Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 PM $0.00885
+0.79%
$17.71 million $167,863
Jul 2, 2 PM $0.00878
-2.19%
$17.57 million $163,579
Jul 2, 1 PM $0.00898
+0.34%
$17.97 million $166,650
Jul 2, 12 PM $0.00896
+1.76%
$17.92 million $168,071
Jul 2, 11 AM $0.00881
-0.36%
$17.61 million $170,527
Jul 2, 10 AM $0.00884
+3.57%
$17.68 million $164,758
Jul 2, 9 AM $0.00854
-1.35%
$17.07 million $158,925
Jul 2, 8 AM $0.00864
+0.30%
$17.29 million $163,935
Jul 2, 7 AM $0.00864
-0.28%
$17.28 million $169,820
Jul 2, 6 AM $0.00867
-0.17%
$17.33 million $175,728
Jul 2, 5 AM $0.00867
-0.56%
$17.34 million $175,396
Jul 2, 4 AM $0.0087
-0.95%
$17.4 million $173,054
Jul 2, 3 AM $0.00878
+0.02%
$17.56 million $168,742
Jul 2, 2 AM $0.00878
-1.48%
$17.56 million $166,758
Jul 2, 1 AM $0.00891
+0.02%
$17.82 million $165,116
Jul 2, 12 AM $0.00891
+0.49%
$17.82 million $164,131
Jul 1, 11 PM $0.00887
-1.20%
$17.73 million $161,052
Jul 1, 10 PM $0.00897
-0.07%
$17.95 million $160,773
Jul 1, 9 PM $0.00898
+0.24%
$17.96 million $160,614
Jul 1, 8 PM $0.00896
-0.32%
$17.92 million $160,453
Jul 1, 7 PM $0.00898
-0.40%
$17.96 million $160,476
Jul 1, 6 PM $0.00902
-0.17%
$18.03 million $160,593
Jul 1, 5 PM $0.00903
-0.55%
$18.07 million $160,442
Jul 1, 4 PM $0.00908
+0.94%
$18.17 million $159,790
Jul 1, 3 PM $0.00902
-0.71%
$18.04 million $163,575
Jul 1, 2 PM $0.00909
-0.15%
$18.17 million $164,145
Jul 1, 1 PM $0.0091
+0.95%
$18.2 million $164,682
Jul 1, 12 PM $0.00901
-0.46%
$18.03 million $168,826
Jul 1, 11 AM $0.00906
-0.46%
$18.11 million $166,807
Jul 1, 10 AM $0.0091
+0.29%
$18.2 million $173,578
Jul 1, 9 AM $0.00907
-1.31%
$18.14 million $176,458
Jul 1, 8 AM $0.00919
-0.03%
$18.39 million $180,426
Jul 1, 7 AM $0.0092
-1.05%
$18.4 million $174,124
Jul 1, 6 AM $0.0093
+0.33%
$18.59 million $170,071
Jul 1, 5 AM $0.00927
-0.30%
$18.53 million $175,596
Jul 1, 4 AM $0.00929
+0.43%
$18.59 million $176,822
Jul 1, 3 AM $0.00925
-0.40%
$18.5 million $177,089
Jul 1, 2 AM $0.00929
+0.43%
$18.58 million $178,203
Jul 1, 1 AM $0.00925
+0.12%
$18.5 million $178,483
Jul 1, 12 AM $0.00924
-0.31%
$18.48 million $179,315
Jun 30, 11 PM $0.00927
+0.57%
$18.53 million $181,918
Jun 30, 10 PM $0.00921
-0.14%
$18.43 million $181,878
Jun 30, 9 PM $0.00922
-0.24%
$18.45 million $181,555
Jun 30, 8 PM $0.00925
+0.27%
$18.49 million $183,157
Jun 30, 7 PM $0.00922
-1.11%
$18.44 million $183,007
Jun 30, 6 PM $0.00932
-0.51%
$18.65 million $183,879
Jun 30, 5 PM $0.00937
-0.41%
$18.74 million $184,626
Jun 30, 4 PM $0.00942
-1.14%
$18.83 million $185,435
Jun 30, 3 PM $0.00952
-1.50%
$19.05 million $180,114
Jun 30, 2 PM $0.00966
+0.20%
$19.33 million $185,761