Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 PM $0.0108
+0.07%
$21.64 million $408,274
Jul 6, 5 PM $0.0108
-0.41%
$21.63 million $431,136
Jul 6, 4 PM $0.0109
-2.13%
$21.72 million $432,398
Jul 6, 3 PM $0.0111
+1.41%
$22.19 million $423,515
Jul 6, 2 PM $0.0109
-0.99%
$21.88 million $418,308
Jul 6, 1 PM $0.011
+0.49%
$22.1 million $419,676
Jul 6, 12 PM $0.011
-1.69%
$22.02 million $416,264
Jul 6, 11 AM $0.0112
-1.73%
$22.4 million $413,396
Jul 6, 10 AM $0.0114
+5.29%
$22.79 million $412,959
Jul 6, 9 AM $0.0108
+2.63%
$21.64 million $397,025
Jul 6, 8 AM $0.0105
+0.63%
$21.09 million $402,036
Jul 6, 7 AM $0.0105
-6.17%
$20.95 million $397,705
Jul 6, 6 AM $0.0112
+1.53%
$22.34 million $388,386
Jul 6, 5 AM $0.011
+0.40%
$22 million $389,531
Jul 6, 4 AM $0.011
-5.11%
$21.91 million $374,882
Jul 6, 3 AM $0.0115
+2.39%
$23.09 million $325,658
Jul 6, 2 AM $0.0113
+8.21%
$22.55 million $276,967
Jul 6, 1 AM $0.0104
-0.90%
$20.83 million $246,843
Jul 6, 12 AM $0.0105
+8.96%
$21.02 million $212,868
Jul 5, 11 PM $0.00965
-0.74%
$19.3 million $191,023
Jul 5, 10 PM $0.00972
-0.54%
$19.44 million $190,774
Jul 5, 9 PM $0.00973
-1.77%
$19.46 million $187,884
Jul 5, 8 PM $0.00991
-0.87%
$19.81 million $185,177
Jul 5, 7 PM $0.00999
+1.67%
$19.98 million $185,519
Jul 5, 6 PM $0.00982
+6.36%
$19.64 million $183,023
Jul 5, 5 PM $0.00924
+4.30%
$18.48 million $163,126
Jul 5, 4 PM $0.00886
+0.70%
$17.72 million $161,070
Jul 5, 3 PM $0.0088
-0.08%
$17.59 million $164,480
Jul 5, 2 PM $0.0088
+0.42%
$17.61 million $168,883
Jul 5, 1 PM $0.00877
+0.29%
$17.53 million $164,839
Jul 5, 12 PM $0.00874
-1.14%
$17.48 million $167,543
Jul 5, 11 AM $0.00884
+0.94%
$17.69 million $174,461
Jul 5, 10 AM $0.00876
-0.36%
$17.52 million $172,436
Jul 5, 9 AM $0.00879
+0.19%
$17.58 million $170,994
Jul 5, 8 AM $0.00878
+2.13%
$17.55 million $165,838
Jul 5, 7 AM $0.00859
+0.08%
$17.19 million $166,445
Jul 5, 6 AM $0.00858
+0.34%
$17.17 million $166,047
Jul 5, 5 AM $0.00856
+0.16%
$17.12 million $165,179
Jul 5, 4 AM $0.00854
-0.63%
$17.09 million $164,909
Jul 5, 3 AM $0.0086
-0.03%
$17.21 million $164,922
Jul 5, 2 AM $0.00861
+0.16%
$17.22 million $165,310
Jul 5, 1 AM $0.0086
-2.81%
$17.2 million $163,157
Jul 5, 12 AM $0.00885
+0.25%
$17.71 million $152,136
Jul 4, 11 PM $0.00883
-0.46%
$17.66 million $152,615
Jul 4, 10 PM $0.00887
-1.00%
$17.74 million $152,201
Jul 4, 9 PM $0.00896
+0.90%
$17.92 million $152,232
Jul 4, 8 PM $0.00888
-0.65%
$17.77 million $151,230
Jul 4, 7 PM $0.00894
+0.32%
$17.89 million $151,968
Jul 4, 6 PM $0.00891
+0.62%
$17.82 million $152,008
Jul 4, 5 PM $0.009
+1.48%
$18 million $152,324