Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0265
+2.70%
$53.05 million $54,941
Apr 29, 2026 $0.0258
-13.48%
$51.65 million $86,044
Apr 28, 2026 $0.0299
-0.27%
$59.9 million $118,489
Apr 27, 2026 $0.0301
-0.66%
$59.86 million $125,796
Apr 26, 2026 $0.0303
+1.09%
$60.54 million $78,858
Apr 25, 2026 $0.0299
-2.80%
$59.88 million $195,091
Apr 24, 2026 $0.0308
+13.15%
$61.6 million $2.11 million
Apr 23, 2026 $0.0271
+24.13%
$54.27 million $869,193
Apr 22, 2026 $0.0218
-21.03%
$43.53 million $698,289
Apr 21, 2026 $0.0276
-19.81%
$54.73 million $1.32 million
Apr 20, 2026 $0.0343
-19.16%
$68.48 million $15.87 million
Apr 19, 2026 $0.043
+85.78%
$87.31 million $1.75 million
Apr 18, 2026 $0.0232
+14.65%
$45.81 million $395,390
Apr 17, 2026 $0.0202
+15.84%
$40.23 million $462,013
Apr 16, 2026 $0.0174
+3.54%
$34.74 million $231,192
Apr 15, 2026 $0.0168
-8.36%
$33.68 million $399,085
Apr 14, 2026 $0.0184
+3.95%
$36.75 million $302,839
Apr 13, 2026 $0.0176
-4.77%
$35.36 million $504,331
Apr 12, 2026 $0.0185
+5.91%
$37.13 million $419,136
Apr 11, 2026 $0.0174
+40.65%
$34.88 million $479,719
Apr 10, 2026 $0.0124
+8.92%
$24.79 million $248,118
Apr 9, 2026 $0.0114
+5.47%
$22.77 million $219,307
Apr 8, 2026 $0.0108
+8.14%
$21.58 million $252,633
Apr 7, 2026 $0.00998
-5.17%
$19.96 million $165,041
Apr 6, 2026 $0.0105
+5.27%
$21.04 million $182,299
Apr 5, 2026 $0.00999
+2.59%
$19.99 million $143,246
Apr 4, 2026 $0.0098
-4.72%
$19.6 million $144,184
Apr 3, 2026 $0.0103
-5.93%
$20.57 million $195,288
Apr 2, 2026 $0.0109
-2.84%
$21.87 million $71,880
Apr 1, 2026 $0.0115
+2.67%
$22.97 million $28,414
Mar 31, 2026 $0.0112
-6.81%
$22.38 million $44,910
Mar 30, 2026 $0.012
+20.52%
$24.01 million $285,387
Mar 29, 2026 $0.00996
+19.24%
$19.92 million $188,847
Mar 28, 2026 $0.00835
+34.42%
$16.71 million $157,176
Mar 27, 2026 $0.00621
-1.64%
$12.42 million $64,081
Mar 26, 2026 $0.00631
-8.20%
$12.62 million $66,439
Mar 25, 2026 $0.00687
+6.55%
$13.75 million $76,671
Mar 24, 2026 $0.00645
+0.67%
$12.9 million $71,439
Mar 23, 2026 $0.00641
+0.68%
$12.82 million $66,338
Mar 22, 2026 $0.00636
-1.25%
$12.73 million $66,479
Mar 21, 2026 $0.00644
+2.24%
$12.89 million $73,325
Mar 20, 2026 $0.0063
-0.63%
$12.61 million $66,672
Mar 19, 2026 $0.00634
+0.81%
$12.69 million $54,058
Mar 18, 2026 $0.00629
-1.98%
$12.59 million $13,519
Mar 17, 2026 $0.00642
-0.05%
$12.84 million $8,937
Mar 16, 2026 $0.00642
+2.34%
$12.85 million $25,415
Mar 15, 2026 $0.00628
+1.06%
$12.55 million $71,500
Mar 14, 2026 $0.00621
+0.03%
$12.42 million $61,822
Mar 13, 2026 $0.00621
+0.09%
$12.39 million $60,041
Mar 12, 2026 $0.0062
+0.18%
$12.41 million $22,570