Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.00949
-0.18%
$18.98 million $141,239
Jul 10, 7 PM $0.00951
-0.10%
$19.02 million $142,764
Jul 10, 6 PM $0.00952
+0.76%
$19.04 million $143,360
Jul 10, 5 PM $0.00945
-0.11%
$18.89 million $145,661
Jul 10, 4 PM $0.00946
-0.70%
$18.91 million $145,809
Jul 10, 3 PM $0.00952
-0.85%
$19.04 million $145,583
Jul 10, 2 PM $0.0096
+4.07%
$19.21 million $161,065
Jul 10, 1 PM $0.00923
-3.25%
$18.45 million $164,139
Jul 10, 12 PM $0.00954
-0.03%
$19.08 million $163,980
Jul 10, 11 AM $0.00954
-0.17%
$19.08 million $170,926
Jul 10, 10 AM $0.00956
+1.21%
$19.11 million $172,122
Jul 10, 9 AM $0.00944
-1.89%
$18.88 million $171,886
Jul 10, 8 AM $0.00962
-1.18%
$19.24 million $175,656
Jul 10, 7 AM $0.00973
-1.39%
$19.46 million $172,290
Jul 10, 6 AM $0.00987
-0.17%
$19.74 million $170,105
Jul 10, 5 AM $0.00989
-0.98%
$19.78 million $168,904
Jul 10, 4 AM $0.00999
-0.12%
$19.97 million $176,238
Jul 10, 3 AM $0.01
-1.08%
$20 million $192,331
Jul 10, 2 AM $0.0101
+1.11%
$20.22 million $200,192
Jul 10, 1 AM $0.01
-2.88%
$19.99 million $192,870
Jul 10, 12 AM $0.0103
-11.91%
$20.55 million $197,131
Jul 9, 11 PM $0.0117
+0.84%
$23.33 million $179,993
Jul 9, 10 PM $0.0116
+0.07%
$23.14 million $180,488
Jul 9, 9 PM $0.0116
-0.32%
$23.12 million $182,263
Jul 9, 8 PM $0.0116
-0.35%
$23.2 million $183,317
Jul 9, 7 PM $0.0116
+0.10%
$23.28 million $184,352
Jul 9, 6 PM $0.0116
-1.03%
$23.25 million $184,672
Jul 9, 5 PM $0.0117
+0.33%
$23.5 million $182,347
Jul 9, 4 PM $0.0117
+0.07%
$23.42 million $182,268
Jul 9, 3 PM $0.0117
+6.40%
$23.4 million $185,500
Jul 9, 2 PM $0.011
-6.91%
$21.99 million $179,797
Jul 9, 1 PM $0.0118
+5.04%
$23.62 million $181,718
Jul 9, 12 PM $0.0112
+2.81%
$22.49 million $176,154
Jul 9, 11 AM $0.0109
+1.57%
$21.87 million $179,757
Jul 9, 10 AM $0.0108
+1.78%
$21.54 million $181,213
Jul 9, 9 AM $0.0106
-0.34%
$21.16 million $184,521
Jul 9, 8 AM $0.0106
+0.11%
$21.23 million $181,947
Jul 9, 7 AM $0.0106
-0.17%
$21.21 million $211,461
Jul 9, 6 AM $0.0106
+0.58%
$21.25 million $235,663
Jul 9, 5 AM $0.0106
-1.82%
$21.12 million $238,013
Jul 9, 4 AM $0.0108
-0.62%
$21.52 million $232,179
Jul 9, 3 AM $0.0108
-1.37%
$21.65 million $226,566
Jul 9, 2 AM $0.011
+4.94%
$21.95 million $208,733
Jul 9, 1 AM $0.0105
-9.94%
$20.91 million $195,155
Jul 9, 12 AM $0.0116
-3.49%
$23.22 million $168,173
Jul 8, 11 PM $0.012
-0.30%
$24.06 million $162,845
Jul 8, 10 PM $0.0121
-0.54%
$24.13 million $165,456
Jul 8, 9 PM $0.0122
+0.21%
$24.36 million $165,984
Jul 8, 8 PM $0.0122
+0.18%
$24.31 million $164,737
Jul 8, 7 PM $0.0121
-0.47%
$24.26 million $170,592