Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.01
+3.59%
$20.07 million $392,940
Jul 14, 10 PM $0.00969
-1.26%
$19.38 million $370,702
Jul 14, 9 PM $0.00981
+1.34%
$19.62 million $363,755
Jul 14, 8 PM $0.00968
+0.84%
$19.36 million $348,456
Jul 14, 7 PM $0.0096
-0.79%
$19.2 million $353,801
Jul 14, 6 PM $0.00968
-0.72%
$19.35 million $352,463
Jul 14, 5 PM $0.00975
+3.29%
$19.49 million $358,363
Jul 14, 4 PM $0.00944
+4.49%
$18.87 million $420,779
Jul 14, 3 PM $0.00903
+0.09%
$18.06 million $417,805
Jul 14, 2 PM $0.00902
-0.36%
$18.05 million $418,922
Jul 14, 1 PM $0.00904
-1.16%
$18.08 million $422,676
Jul 14, 12 PM $0.00915
+0.31%
$18.29 million $423,738
Jul 14, 11 AM $0.00912
+2.13%
$18.24 million $422,905
Jul 14, 10 AM $0.00893
+1.89%
$17.86 million $305,702
Jul 14, 9 AM $0.00876
+4.38%
$17.52 million $301,600
Jul 14, 8 AM $0.00839
+1.03%
$16.79 million $275,803
Jul 14, 7 AM $0.00831
+0.71%
$16.62 million $310,426
Jul 14, 6 AM $0.00825
-0.06%
$16.5 million $339,988
Jul 14, 5 AM $0.00826
-0.83%
$16.51 million $365,823
Jul 14, 4 AM $0.00832
+0.58%
$16.65 million $380,804
Jul 14, 3 AM $0.00828
+1.16%
$16.55 million $429,422
Jul 14, 2 AM $0.00818
-1.64%
$16.36 million $425,902
Jul 14, 1 AM $0.00832
-0.13%
$16.64 million $427,484
Jul 14, 12 AM $0.00833
-4.60%
$16.66 million $416,589
Jul 13, 11 PM $0.00873
+0.63%
$17.46 million $415,320
Jul 13, 10 PM $0.00868
+0.94%
$17.35 million $415,426
Jul 13, 9 PM $0.0086
+0.47%
$17.19 million $414,955
Jul 13, 8 PM $0.00856
-1.30%
$17.11 million $421,082
Jul 13, 7 PM $0.00867
+0.06%
$17.33 million $427,334
Jul 13, 6 PM $0.00866
-1.92%
$17.32 million $428,471
Jul 13, 5 PM $0.00883
-2.42%
$17.66 million $446,606
Jul 13, 4 PM $0.00905
+8.96%
$18.1 million $439,434
Jul 13, 3 PM $0.00831
+0.71%
$16.61 million $392,002
Jul 13, 2 PM $0.00825
-0.73%
$16.49 million $389,546
Jul 13, 1 PM $0.00831
+1.29%
$16.62 million $381,523
Jul 13, 12 PM $0.0082
+1.37%
$16.4 million $373,070
Jul 13, 11 AM $0.00809
-2.02%
$16.18 million $364,834
Jul 13, 10 AM $0.00826
+0.37%
$16.51 million $353,376
Jul 13, 9 AM $0.00823
+3.04%
$16.45 million $340,400
Jul 13, 8 AM $0.00798
-1.98%
$15.97 million $330,655
Jul 13, 7 AM $0.00815
-9.22%
$16.29 million $295,399
Jul 13, 6 AM $0.00887
+4.36%
$17.75 million $265,043
Jul 13, 5 AM $0.0085
-4.03%
$17.01 million $249,115
Jul 13, 4 AM $0.00886
-16.07%
$17.72 million $212,573
Jul 13, 3 AM $0.0106
-0.89%
$21.12 million $158,907
Jul 13, 2 AM $0.0107
+0.00%
$21.31 million $171,867
Jul 13, 1 AM $0.0107
-0.21%
$21.3 million $164,335
Jul 13, 12 AM $0.0107
-1.25%
$21.35 million $161,712
Jul 12, 11 PM $0.0108
-4.78%
$21.62 million $157,138
Jul 12, 10 PM $0.0114
-2.59%
$22.71 million $151,044