Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.00913
-0.16%
$18.25 million $185,200
Jul 16, 11 PM $0.00914
-0.22%
$18.28 million $187,295
Jul 16, 10 PM $0.00916
+0.62%
$18.32 million $187,328
Jul 16, 9 PM $0.00911
-0.15%
$18.21 million $193,372
Jul 16, 8 PM $0.00912
+1.68%
$18.24 million $193,427
Jul 16, 7 PM $0.00897
-0.12%
$17.94 million $191,765
Jul 16, 6 PM $0.00898
-0.55%
$17.96 million $192,636
Jul 16, 5 PM $0.00903
-0.53%
$18.06 million $191,762
Jul 16, 4 PM $0.00908
+0.76%
$18.15 million $188,079
Jul 16, 3 PM $0.00901
-2.06%
$18.02 million $208,995
Jul 16, 2 PM $0.0092
-0.40%
$18.4 million $211,639
Jul 16, 1 PM $0.00924
+3.64%
$18.47 million $209,182
Jul 16, 12 PM $0.00891
-4.44%
$17.83 million $212,253
Jul 16, 11 AM $0.00933
-0.30%
$18.65 million $234,669
Jul 16, 10 AM $0.00935
-1.86%
$18.71 million $272,293
Jul 16, 9 AM $0.00953
-3.54%
$19.06 million $304,033
Jul 16, 8 AM $0.00988
-0.78%
$19.77 million $351,738
Jul 16, 7 AM $0.00996
+0.38%
$19.92 million $371,605
Jul 16, 6 AM $0.00992
-1.51%
$19.84 million $367,801
Jul 16, 5 AM $0.0101
+0.96%
$20.15 million $376,415
Jul 16, 4 AM $0.00998
-0.33%
$19.96 million $387,925
Jul 16, 3 AM $0.01
-0.46%
$20.02 million $392,866
Jul 16, 2 AM $0.0101
+0.49%
$20.11 million $394,111
Jul 16, 1 AM $0.01
+1.42%
$20.02 million $396,990
Jul 16, 12 AM $0.00987
-0.13%
$19.74 million $391,884
Jul 15, 11 PM $0.00988
-0.05%
$19.76 million $407,725
Jul 15, 10 PM $0.00989
-0.38%
$19.77 million $431,970
Jul 15, 9 PM $0.00992
+1.43%
$19.85 million $432,268
Jul 15, 8 PM $0.00978
+0.80%
$19.57 million $438,099
Jul 15, 7 PM $0.00971
-0.19%
$19.42 million $435,801
Jul 15, 6 PM $0.00973
-4.29%
$19.46 million $433,220
Jul 15, 5 PM $0.0102
-2.58%
$20.39 million $426,438
Jul 15, 4 PM $0.0105
+2.67%
$20.93 million $439,119
Jul 15, 3 PM $0.0102
+0.67%
$20.39 million $427,464
Jul 15, 2 PM $0.0101
-0.42%
$20.26 million $421,745
Jul 15, 1 PM $0.0102
+0.67%
$20.35 million $424,392
Jul 15, 12 PM $0.0101
-1.29%
$20.29 million $416,398
Jul 15, 11 AM $0.0103
-1.69%
$20.54 million $395,532
Jul 15, 10 AM $0.0104
+3.43%
$20.89 million $470,124
Jul 15, 9 AM $0.0101
-6.00%
$20.28 million $452,515
Jul 15, 8 AM $0.0108
+12.20%
$21.57 million $464,927
Jul 15, 7 AM $0.00961
-0.28%
$19.23 million $404,247
Jul 15, 6 AM $0.00964
-0.23%
$19.28 million $403,690
Jul 15, 5 AM $0.00966
-0.22%
$19.33 million $394,737
Jul 15, 4 AM $0.00968
-1.48%
$19.37 million $392,350
Jul 15, 3 AM $0.00983
-0.42%
$19.66 million $392,618
Jul 15, 2 AM $0.00987
-1.44%
$19.74 million $391,642
Jul 15, 1 AM $0.01
+0.73%
$20.04 million $390,271
Jul 15, 12 AM $0.00995
-0.95%
$19.89 million $396,164
Jul 14, 11 PM $0.01
+3.59%
$20.07 million $392,940