Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.00738
-0.72%
$14.77 million $186,173
Jul 19, 1 AM $0.00744
-0.80%
$14.87 million $183,965
Jul 19, 12 AM $0.0075
-0.13%
$15.01 million $180,983
Jul 18, 11 PM $0.00752
-2.06%
$15.03 million $178,278
Jul 18, 10 PM $0.00768
+0.20%
$15.36 million $182,491
Jul 18, 9 PM $0.00766
+0.63%
$15.32 million $181,166
Jul 18, 8 PM $0.00762
-0.01%
$15.23 million $182,169
Jul 18, 7 PM $0.00762
+0.28%
$15.24 million $182,683
Jul 18, 6 PM $0.00761
-2.01%
$15.22 million $182,522
Jul 18, 5 PM $0.00777
-0.71%
$15.53 million $183,386
Jul 18, 4 PM $0.00782
+0.84%
$15.64 million $184,926
Jul 18, 3 PM $0.00776
+2.43%
$15.51 million $183,701
Jul 18, 2 PM $0.00757
-1.02%
$15.15 million $187,646
Jul 18, 1 PM $0.00765
-4.77%
$15.3 million $187,020
Jul 18, 12 PM $0.00803
-0.32%
$16.07 million $191,571
Jul 18, 11 AM $0.00806
+2.32%
$16.12 million $190,260
Jul 18, 10 AM $0.00788
+0.61%
$15.76 million $204,389
Jul 18, 9 AM $0.00783
-0.90%
$15.66 million $207,757
Jul 18, 8 AM $0.0079
-4.14%
$15.81 million $193,542
Jul 18, 7 AM $0.00825
-0.59%
$16.49 million $187,235
Jul 18, 6 AM $0.00829
+0.34%
$16.59 million $189,867
Jul 18, 5 AM $0.00827
+0.20%
$16.53 million $190,737
Jul 18, 4 AM $0.00825
-1.73%
$16.5 million $188,686
Jul 18, 3 AM $0.00839
-1.67%
$16.79 million $185,669
Jul 18, 2 AM $0.00854
-0.65%
$17.07 million $187,230
Jul 18, 1 AM $0.00859
+1.38%
$17.18 million $187,270
Jul 18, 12 AM $0.00847
+0.59%
$16.95 million $194,674
Jul 17, 11 PM $0.00842
-3.51%
$16.85 million $195,452
Jul 17, 10 PM $0.00873
-1.68%
$17.46 million $190,080
Jul 17, 9 PM $0.00888
+0.10%
$17.76 million $190,408
Jul 17, 8 PM $0.00887
+2.50%
$17.74 million $190,203
Jul 17, 7 PM $0.00865
-0.08%
$17.31 million $191,686
Jul 17, 6 PM $0.00866
+0.13%
$17.32 million $193,965
Jul 17, 5 PM $0.00865
-0.04%
$17.3 million $206,512
Jul 17, 4 PM $0.00865
+2.42%
$17.3 million $206,571
Jul 17, 3 PM $0.00845
-0.74%
$16.89 million $206,944
Jul 17, 2 PM $0.00853
-1.72%
$17.06 million $203,207
Jul 17, 1 PM $0.00868
-2.61%
$17.37 million $199,570
Jul 17, 12 PM $0.00889
-1.29%
$17.77 million $189,770
Jul 17, 11 AM $0.009
+0.85%
$18 million $194,481
Jul 17, 10 AM $0.00893
-2.13%
$17.85 million $185,189
Jul 17, 9 AM $0.00912
+1.47%
$18.24 million $183,269
Jul 17, 8 AM $0.00899
+0.06%
$17.98 million $190,813
Jul 17, 7 AM $0.00901
+0.33%
$18.03 million $191,570
Jul 17, 6 AM $0.00898
+1.46%
$17.97 million $194,110
Jul 17, 5 AM $0.00886
-2.41%
$17.71 million $192,848
Jul 17, 4 AM $0.00907
+0.17%
$18.15 million $190,076
Jul 17, 3 AM $0.00906
-1.08%
$18.12 million $189,781
Jul 17, 2 AM $0.00916
+0.53%
$18.32 million $187,640
Jul 17, 1 AM $0.00912
-0.12%
$18.23 million $187,484