Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.0081
+1.32%
$16.19 million $146,916
Jul 27, 6 AM $0.00799
+0.17%
$15.99 million $159,010
Jul 27, 5 AM $0.00798
-0.32%
$15.96 million $159,056
Jul 27, 4 AM $0.00801
-1.10%
$16.01 million $154,591
Jul 27, 3 AM $0.00809
+0.03%
$16.19 million $153,291
Jul 27, 2 AM $0.00811
-0.19%
$16.22 million $153,482
Jul 27, 1 AM $0.00812
-0.21%
$16.25 million $154,916
Jul 27, 12 AM $0.00814
-0.26%
$16.28 million $154,412
Jul 26, 11 PM $0.00816
-0.02%
$16.32 million $154,260
Jul 26, 10 PM $0.00816
-0.59%
$16.32 million $153,846
Jul 26, 9 PM $0.00821
-0.45%
$16.42 million $153,688
Jul 26, 8 PM $0.00825
+0.00%
$16.49 million $161,629
Jul 26, 7 PM $0.00825
-0.75%
$16.49 million $161,737
Jul 26, 6 PM $0.00831
-0.05%
$16.61 million $161,936
Jul 26, 5 PM $0.00831
-0.13%
$16.62 million $161,879
Jul 26, 4 PM $0.00832
-0.80%
$16.64 million $163,695
Jul 26, 3 PM $0.00839
+2.62%
$16.78 million $162,826
Jul 26, 2 PM $0.00817
+0.18%
$16.35 million $169,753
Jul 26, 1 PM $0.00816
-0.14%
$16.32 million $178,119
Jul 26, 12 PM $0.00817
-0.04%
$16.34 million $192,940
Jul 26, 11 AM $0.00817
+1.16%
$16.35 million $195,612
Jul 26, 10 AM $0.00808
+0.73%
$16.16 million $196,229
Jul 26, 9 AM $0.00802
-3.75%
$16.04 million $181,510
Jul 26, 8 AM $0.00833
+1.71%
$16.66 million $168,530
Jul 26, 7 AM $0.0082
-6.57%
$16.39 million $172,113
Jul 26, 6 AM $0.00877
+0.27%
$17.55 million $188,926
Jul 26, 5 AM $0.00874
+0.00%
$17.48 million $191,934
Jul 26, 4 AM $0.00874
-1.95%
$17.48 million $193,642
Jul 26, 3 AM $0.00892
+0.47%
$17.83 million $191,684
Jul 26, 2 AM $0.00887
+0.26%
$17.75 million $193,180
Jul 26, 1 AM $0.00884
+0.91%
$17.68 million $191,857
Jul 26, 12 AM $0.00876
-0.61%
$17.52 million $195,538
Jul 25, 11 PM $0.00881
-0.17%
$17.62 million $197,138
Jul 25, 10 PM $0.00881
-0.46%
$17.62 million $198,301
Jul 25, 9 PM $0.00885
+0.41%
$17.7 million $199,047
Jul 25, 8 PM $0.00881
-0.07%
$17.63 million $196,358
Jul 25, 7 PM $0.00882
+0.24%
$17.64 million $198,618
Jul 25, 6 PM $0.0088
-0.11%
$17.6 million $198,622
Jul 25, 5 PM $0.00881
-1.17%
$17.62 million $198,342
Jul 25, 4 PM $0.00891
-0.95%
$17.83 million $197,806
Jul 25, 3 PM $0.009
-0.30%
$18 million $201,090
Jul 25, 2 PM $0.00905
+0.49%
$18.09 million $195,262
Jul 25, 1 PM $0.009
+1.98%
$18.01 million $200,748
Jul 25, 12 PM $0.00883
-0.04%
$17.66 million $190,814
Jul 25, 11 AM $0.00883
-0.09%
$17.66 million $194,974
Jul 25, 10 AM $0.00884
+0.43%
$17.69 million $196,517
Jul 25, 9 AM $0.00881
-2.25%
$17.61 million $198,741
Jul 25, 8 AM $0.00901
-1.30%
$18.02 million $192,657
Jul 25, 7 AM $0.00913
+0.64%
$18.25 million $189,770
Jul 25, 6 AM $0.00907
-0.65%
$18.14 million $168,111