Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.00722
+0.08%
$14.43 million $196,953
Jul 29, 7 AM $0.00722
-2.70%
$14.44 million $194,314
Jul 29, 6 AM $0.00742
-1.22%
$14.84 million $188,976
Jul 29, 5 AM $0.00751
+1.58%
$15.03 million $187,723
Jul 29, 4 AM $0.0074
-3.44%
$14.79 million $184,057
Jul 29, 3 AM $0.00768
+0.57%
$15.36 million $181,333
Jul 29, 2 AM $0.00768
-0.32%
$15.36 million $177,447
Jul 29, 1 AM $0.00771
-1.45%
$15.42 million $175,766
Jul 29, 12 AM $0.00782
+0.51%
$15.65 million $172,927
Jul 28, 11 PM $0.00778
+0.06%
$15.57 million $170,332
Jul 28, 10 PM $0.00778
-0.24%
$15.56 million $168,574
Jul 28, 9 PM $0.0078
+0.17%
$15.59 million $166,730
Jul 28, 8 PM $0.00778
-0.25%
$15.57 million $164,270
Jul 28, 7 PM $0.00781
+0.42%
$15.61 million $161,503
Jul 28, 6 PM $0.00777
-0.26%
$15.55 million $161,034
Jul 28, 5 PM $0.00779
+0.12%
$15.59 million $160,598
Jul 28, 4 PM $0.00778
+0.91%
$15.56 million $160,741
Jul 28, 3 PM $0.00771
+0.49%
$15.42 million $159,035
Jul 28, 2 PM $0.00767
+3.23%
$15.34 million $158,816
Jul 28, 1 PM $0.00743
-8.79%
$14.86 million $149,188
Jul 28, 12 PM $0.00815
-1.28%
$16.3 million $137,740
Jul 28, 11 AM $0.00825
+2.98%
$16.5 million $137,331
Jul 28, 10 AM $0.00801
-0.83%
$16.03 million $129,061
Jul 28, 9 AM $0.00806
+2.55%
$16.11 million $131,685
Jul 28, 8 AM $0.00786
+0.17%
$15.71 million $128,791
Jul 28, 7 AM $0.00784
-1.47%
$15.69 million $130,422
Jul 28, 6 AM $0.00796
+0.32%
$15.92 million $125,202
Jul 28, 5 AM $0.00793
+0.12%
$15.87 million $125,073
Jul 28, 4 AM $0.00792
-0.70%
$15.85 million $132,233
Jul 28, 3 AM $0.00798
-0.66%
$15.96 million $131,040
Jul 28, 2 AM $0.00803
+0.10%
$16.07 million $130,752
Jul 28, 1 AM $0.00803
-0.59%
$16.05 million $131,055
Jul 28, 12 AM $0.00808
+0.43%
$16.15 million $131,897
Jul 27, 11 PM $0.00804
-0.27%
$16.08 million $132,243
Jul 27, 10 PM $0.00806
-0.02%
$16.12 million $132,220
Jul 27, 9 PM $0.00807
-0.07%
$16.13 million $132,995
Jul 27, 8 PM $0.00808
-0.52%
$16.15 million $132,701
Jul 27, 7 PM $0.00812
+0.09%
$16.23 million $132,784
Jul 27, 6 PM $0.00811
+1.11%
$16.22 million $133,386
Jul 27, 5 PM $0.00802
-0.35%
$16.04 million $132,388
Jul 27, 4 PM $0.00804
-0.09%
$16.09 million $131,972
Jul 27, 3 PM $0.00805
-0.79%
$16.11 million $133,888
Jul 27, 2 PM $0.00813
-0.41%
$16.25 million $131,858
Jul 27, 1 PM $0.00817
-1.98%
$16.33 million $128,773
Jul 27, 12 PM $0.00831
+1.42%
$16.62 million $117,663
Jul 27, 11 AM $0.0082
+0.29%
$16.39 million $111,038
Jul 27, 10 AM $0.00817
+3.18%
$16.34 million $112,789
Jul 27, 9 AM $0.00792
-0.15%
$15.84 million $135,046
Jul 27, 8 AM $0.00793
-2.01%
$15.87 million $145,335
Jul 27, 7 AM $0.0081
+1.32%
$16.19 million $146,916