Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.00666
+1.03%
$13.32 million $111,967
Aug 2, 10 AM $0.0067
+8.82%
$13.39 million $99,715
Aug 2, 9 AM $0.00615
+0.54%
$12.31 million $97,902
Aug 2, 8 AM $0.00612
-0.99%
$12.24 million $97,017
Aug 2, 7 AM $0.00618
+0.37%
$12.36 million $98,502
Aug 2, 6 AM $0.00616
-1.89%
$12.32 million $98,702
Aug 2, 5 AM $0.00628
-0.69%
$12.55 million $100,803
Aug 2, 4 AM $0.00632
-0.22%
$12.64 million $107,535
Aug 2, 3 AM $0.00633
+0.11%
$12.67 million $105,193
Aug 2, 2 AM $0.00633
+0.14%
$12.65 million $98,457
Aug 2, 1 AM $0.00632
-0.18%
$12.64 million $118,981
Aug 2, 12 AM $0.00633
-0.58%
$12.66 million $114,971
Aug 1, 11 PM $0.00637
-0.02%
$12.73 million $114,370
Aug 1, 10 PM $0.00637
-0.24%
$12.74 million $132,839
Aug 1, 9 PM $0.00638
-0.19%
$12.77 million $130,204
Aug 1, 8 PM $0.0064
+0.13%
$12.79 million $128,523
Aug 1, 7 PM $0.00639
+0.08%
$12.78 million $126,289
Aug 1, 6 PM $0.00638
-0.94%
$12.77 million $124,642
Aug 1, 5 PM $0.00644
-0.94%
$12.89 million $124,549
Aug 1, 4 PM $0.0065
-0.88%
$13.01 million $119,540
Aug 1, 3 PM $0.00656
-0.71%
$13.12 million $112,979
Aug 1, 2 PM $0.00661
-0.25%
$13.22 million $111,828
Aug 1, 1 PM $0.00663
+0.34%
$13.25 million $112,085
Aug 1, 12 PM $0.0066
-0.21%
$13.2 million $112,226
Aug 1, 11 AM $0.00662
-1.26%
$13.23 million $112,206
Aug 1, 10 AM $0.0067
+3.19%
$13.4 million $114,156
Aug 1, 9 AM $0.00649
-0.01%
$12.99 million $105,039
Aug 1, 8 AM $0.00649
-0.23%
$12.99 million $106,911
Aug 1, 7 AM $0.00651
-1.23%
$13.02 million $111,430
Aug 1, 6 AM $0.00659
+2.53%
$13.18 million $115,524
Aug 1, 5 AM $0.00643
-4.46%
$12.85 million $136,919
Aug 1, 4 AM $0.00673
+0.27%
$13.45 million $135,829
Aug 1, 3 AM $0.0067
-0.69%
$13.4 million $143,198
Aug 1, 2 AM $0.00675
-6.62%
$13.49 million $149,560
Aug 1, 1 AM $0.00722
+0.37%
$14.45 million $128,190
Aug 1, 12 AM $0.0072
-5.04%
$14.4 million $132,848
Jul 31, 11 PM $0.00758
+10.08%
$15.16 million $132,245
Jul 31, 10 PM $0.00689
+0.14%
$13.77 million $116,090
Jul 31, 9 PM $0.00688
-0.65%
$13.75 million $120,902
Jul 31, 8 PM $0.00692
+0.49%
$13.84 million $126,415
Jul 31, 7 PM $0.00689
-0.39%
$13.78 million $149,800
Jul 31, 6 PM $0.00692
+1.19%
$13.83 million $154,154
Jul 31, 5 PM $0.00683
-0.72%
$13.67 million $157,295
Jul 31, 4 PM $0.00688
-0.79%
$13.77 million $163,629
Jul 31, 3 PM $0.00694
-0.35%
$13.88 million $176,310
Jul 31, 2 PM $0.00696
-0.43%
$13.93 million $196,528
Jul 31, 1 PM $0.00699
+0.36%
$13.99 million $204,837
Jul 31, 12 PM $0.00695
-0.13%
$13.9 million $208,634
Jul 31, 11 AM $0.00696
-0.53%
$13.91 million $211,793
Jul 31, 10 AM $0.00699
+0.44%
$13.98 million $212,248