Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.00709
+0.09%
$14.17 million $71,485
Aug 6, 12 PM $0.00708
+0.32%
$14.16 million $73,864
Aug 6, 11 AM $0.00706
-0.35%
$14.12 million $73,108
Aug 6, 10 AM $0.00709
+2.71%
$14.17 million $68,589
Aug 6, 9 AM $0.00691
-1.56%
$13.82 million $65,789
Aug 6, 8 AM $0.00702
-0.03%
$14.04 million $65,474
Aug 6, 7 AM $0.00702
-3.00%
$14.05 million $68,291
Aug 6, 6 AM $0.00724
+6.02%
$14.48 million $68,297
Aug 6, 5 AM $0.00683
-1.08%
$13.66 million $59,949
Aug 6, 4 AM $0.00691
-0.36%
$13.81 million $55,527
Aug 6, 3 AM $0.00696
+1.20%
$13.92 million $54,061
Aug 6, 2 AM $0.00688
-0.29%
$13.76 million $58,493
Aug 6, 1 AM $0.0069
-0.25%
$13.8 million $64,336
Aug 6, 12 AM $0.00692
-0.87%
$13.84 million $60,330
Aug 5, 11 PM $0.00698
-0.38%
$13.96 million $61,303
Aug 5, 10 PM $0.00701
-0.61%
$14.02 million $63,251
Aug 5, 9 PM $0.00705
+1.42%
$14.1 million $66,883
Aug 5, 8 PM $0.00695
-2.04%
$13.91 million $80,616
Aug 5, 7 PM $0.0071
-0.25%
$14.2 million $80,722
Aug 5, 6 PM $0.00712
-0.29%
$14.23 million $119,645
Aug 5, 5 PM $0.00714
+0.02%
$14.27 million $135,617
Aug 5, 4 PM $0.00714
-0.42%
$14.27 million $148,401
Aug 5, 3 PM $0.00717
+1.69%
$14.33 million $175,472
Aug 5, 2 PM $0.00705
+3.16%
$14.09 million $178,241
Aug 5, 1 PM $0.00683
-0.63%
$13.66 million $176,371
Aug 5, 12 PM $0.00687
+0.36%
$13.75 million $174,713
Aug 5, 11 AM $0.00685
-0.82%
$13.7 million $179,225
Aug 5, 10 AM $0.00691
-1.01%
$13.81 million $179,032
Aug 5, 9 AM $0.00698
+0.07%
$13.95 million $178,853
Aug 5, 8 AM $0.00697
+0.21%
$13.94 million $177,272
Aug 5, 7 AM $0.00696
+0.45%
$13.91 million $180,981
Aug 5, 6 AM $0.00692
+2.29%
$13.85 million $182,199
Aug 5, 5 AM $0.00677
+0.42%
$13.54 million $188,119
Aug 5, 4 AM $0.00674
+0.64%
$13.48 million $191,917
Aug 5, 3 AM $0.0067
-6.61%
$13.4 million $194,995
Aug 5, 2 AM $0.00717
-5.11%
$14.35 million $190,177
Aug 5, 1 AM $0.00756
-0.74%
$15.12 million $188,221
Aug 5, 12 AM $0.00761
+2.36%
$15.23 million $191,281
Aug 4, 11 PM $0.00743
-2.44%
$14.86 million $191,363
Aug 4, 10 PM $0.00761
-2.05%
$15.23 million $193,431
Aug 4, 9 PM $0.00777
+6.18%
$15.55 million $194,253
Aug 4, 8 PM $0.00732
-3.71%
$14.64 million $193,091
Aug 4, 7 PM $0.0076
+0.47%
$15.21 million $192,985
Aug 4, 6 PM $0.00757
+3.67%
$15.15 million $194,418
Aug 4, 5 PM $0.0073
+0.37%
$14.61 million $153,730
Aug 4, 4 PM $0.00728
+11.32%
$14.55 million $132,351
Aug 4, 3 PM $0.00661
+8.07%
$13.21 million $105,767
Aug 4, 2 PM $0.00611
+0.20%
$12.23 million $99,861
Aug 4, 1 PM $0.0061
+0.27%
$12.2 million $102,961
Aug 4, 12 PM $0.00608
-2.04%
$12.17 million $104,746