Coinranking
STRIKE Historical Data
STRIKE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 4 PM | $0.00698 | -1.83% | ||
| Aug 10, 3 PM | $0.00711 | -1.97% | ||
| Aug 10, 2 PM | $0.00725 | -1.08% | ||
| Aug 10, 1 PM | $0.00733 | +1.53% | ||
| Aug 10, 12 PM | $0.00723 | +3.28% | ||
| Aug 10, 11 AM | $0.007 | -0.15% | ||
| Aug 10, 10 AM | $0.00701 | +0.18% | ||
| Aug 10, 9 AM | $0.00695 | -6.98% | ||
| Aug 10, 8 AM | $0.00747 | -1.55% | ||
| Aug 10, 7 AM | $0.00764 | +0.17% | ||
| Aug 10, 6 AM | $0.00762 | -1.08% | ||
| Aug 10, 5 AM | $0.00771 | -3.47% | ||
| Aug 10, 4 AM | $0.00798 | -0.53% | ||
| Aug 10, 3 AM | $0.00803 | -0.58% | ||
| Aug 10, 2 AM | $0.00807 | -0.51% | ||
| Aug 10, 1 AM | $0.00811 | +0.18% | ||
| Aug 10, 12 AM | $0.0081 | +0.85% | ||
| Aug 9, 11 PM | $0.00803 | -1.25% | ||
| Aug 9, 10 PM | $0.00814 | -0.98% | ||
| Aug 9, 9 PM | $0.00821 | -0.14% | ||
| Aug 9, 8 PM | $0.00822 | -0.36% | ||
| Aug 9, 7 PM | $0.00825 | +0.36% | ||
| Aug 9, 6 PM | $0.00822 | -3.63% | ||
| Aug 9, 5 PM | $0.00856 | +7.56% | ||
| Aug 9, 4 PM | $0.00795 | +0.51% | ||
| Aug 9, 3 PM | $0.00791 | -1.70% | ||
| Aug 9, 2 PM | $0.00805 | -2.53% | ||
| Aug 9, 1 PM | $0.00827 | -1.25% | ||
| Aug 9, 12 PM | $0.00838 | -0.37% | ||
| Aug 9, 11 AM | $0.00841 | -0.07% | ||
| Aug 9, 10 AM | $0.00841 | +1.72% | ||
| Aug 9, 9 AM | $0.00826 | -3.17% | ||
| Aug 9, 8 AM | $0.00854 | -0.17% | ||
| Aug 9, 7 AM | $0.00857 | -0.20% | ||
| Aug 9, 6 AM | $0.00859 | +0.74% | ||
| Aug 9, 5 AM | $0.00847 | +0.49% | ||
| Aug 9, 4 AM | $0.00843 | +0.84% | ||
| Aug 9, 3 AM | $0.00836 | +0.68% | ||
| Aug 9, 2 AM | $0.0083 | -1.78% | ||
| Aug 9, 1 AM | $0.00845 | +1.44% | ||
| Aug 9, 12 AM | $0.00833 | -0.80% | ||
| Aug 8, 11 PM | $0.00847 | +0.74% | ||
| Aug 8, 10 PM | $0.00842 | +0.27% | ||
| Aug 8, 9 PM | $0.00842 | -0.58% | ||
| Aug 8, 8 PM | $0.00848 | +0.56% | ||
| Aug 8, 7 PM | $0.00843 | -0.07% | ||
| Aug 8, 6 PM | $0.00844 | -2.33% | ||
| Aug 8, 5 PM | $0.00864 | +1.80% | ||
| Aug 8, 4 PM | $0.00848 | -1.70% | ||
| Aug 8, 3 PM | $0.00864 | +2.05% | ||