Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.00289
+1.44%
$5.79 million $120,502
Aug 16, 7 PM $0.00285
-3.25%
$5.7 million $126,898
Aug 16, 6 PM $0.00295
-3.90%
$5.9 million $131,464
Aug 16, 5 PM $0.00307
+0.57%
$6.14 million $134,501
Aug 16, 4 PM $0.00305
+1.00%
$6.1 million $137,022
Aug 16, 3 PM $0.00302
-0.77%
$6.04 million $137,657
Aug 16, 2 PM $0.00304
-4.75%
$6.09 million $140,141
Aug 16, 1 PM $0.0032
+2.18%
$6.39 million $134,317
Aug 16, 12 PM $0.00313
-0.74%
$6.26 million $131,506
Aug 16, 11 AM $0.00309
-6.40%
$6.19 million $132,529
Aug 16, 10 AM $0.0033
-3.15%
$6.61 million $128,828
Aug 16, 9 AM $0.00341
-0.13%
$6.82 million $126,623
Aug 16, 8 AM $0.00342
-1.72%
$6.84 million $127,773
Aug 16, 7 AM $0.00348
-0.20%
$6.96 million $145,184
Aug 16, 6 AM $0.00349
-0.57%
$6.97 million $144,777
Aug 16, 5 AM $0.00351
-3.22%
$7.01 million $145,535
Aug 16, 4 AM $0.00362
+2.38%
$7.24 million $142,217
Aug 16, 3 AM $0.00354
+1.14%
$7.08 million $138,561
Aug 16, 2 AM $0.0035
-0.56%
$6.99 million $137,161
Aug 16, 1 AM $0.00352
+0.88%
$7.03 million $142,045
Aug 16, 12 AM $0.00349
+0.45%
$6.97 million $144,312
Aug 15, 11 PM $0.00347
+0.75%
$6.94 million $145,027
Aug 15, 10 PM $0.00343
-0.63%
$6.87 million $147,145
Aug 15, 9 PM $0.00345
-1.66%
$6.9 million $150,120
Aug 15, 8 PM $0.00351
+0.30%
$7.02 million $148,431
Aug 15, 7 PM $0.00349
-9.00%
$6.98 million $146,665
Aug 15, 6 PM $0.00384
-0.15%
$7.68 million $139,273
Aug 15, 5 PM $0.00385
-1.05%
$7.7 million $141,237
Aug 15, 4 PM $0.00389
-0.73%
$7.78 million $151,324
Aug 15, 3 PM $0.00391
-2.26%
$7.83 million $150,870
Aug 15, 2 PM $0.004
-3.70%
$8.01 million $149,046
Aug 15, 1 PM $0.00416
+0.35%
$8.32 million $147,763
Aug 15, 12 PM $0.00415
-4.72%
$8.29 million $149,320
Aug 15, 11 AM $0.00435
+3.07%
$8.7 million $143,210
Aug 15, 10 AM $0.00422
+1.00%
$8.44 million $141,014
Aug 15, 9 AM $0.00418
-1.60%
$8.36 million $141,424
Aug 15, 8 AM $0.00425
+0.37%
$8.49 million $141,252
Aug 15, 7 AM $0.00423
+0.72%
$8.46 million $122,538
Aug 15, 6 AM $0.0042
+0.96%
$8.39 million $119,841
Aug 15, 5 AM $0.00415
+0.95%
$8.31 million $117,569
Aug 15, 4 AM $0.00412
-0.73%
$8.23 million $115,382
Aug 15, 3 AM $0.00415
-0.15%
$8.31 million $116,137
Aug 15, 2 AM $0.00416
+2.21%
$8.32 million $114,267
Aug 15, 1 AM $0.00407
+3.53%
$8.15 million $107,217
Aug 15, 12 AM $0.00393
+2.12%
$7.87 million $100,199
Aug 14, 11 PM $0.00385
-0.46%
$7.7 million $95,687
Aug 14, 10 PM $0.00387
-1.01%
$7.74 million $93,109
Aug 14, 9 PM $0.00391
-4.51%
$7.81 million $87,359
Aug 14, 8 PM $0.00409
+0.14%
$8.18 million $81,646
Aug 14, 7 PM $0.00408
+0.18%
$8.17 million $78,723