Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $0.00155
+0.65%
$302,683 $4,024
Sep 24, 8 PM $0.00152
-0.87%
$297,443 $3,898
Sep 24, 7 PM $0.00153
+0.19%
$300,051 $3,895
Sep 24, 6 PM $0.00153
+1.01%
$299,476 $3,892
Sep 24, 5 PM $0.00151
-1.66%
$296,850 $3,726
Sep 24, 4 PM $0.00154
+1.45%
$301,855 $3,489
Sep 24, 3 PM $0.00152
-2.78%
$297,536 $3,315
Sep 24, 2 PM $0.00156
+1.63%
$306,210 $3,283
Sep 24, 1 PM $0.00154
-0.26%
$301,296 $3,291
Sep 24, 12 PM $0.00154
-1.33%
$302,066 $3,639
Sep 24, 11 AM $0.00155
+1.48%
$304,221 $3,616
Sep 24, 10 AM $0.00153
-1.50%
$299,795 $3,685
Sep 24, 9 AM $0.00155
+0.45%
$304,358 $3,682
Sep 24, 8 AM $0.00155
-1.73%
$302,999 $3,670
Sep 24, 7 AM $0.00157
+0.25%
$308,333 $3,510
Sep 24, 6 AM $0.00157
+1.38%
$307,578 $3,674
Sep 24, 5 AM $0.00155
-1.42%
$303,384 $3,718
Sep 24, 4 AM $0.00157
+1.41%
$307,746 $3,768
Sep 24, 3 AM $0.00155
+0.00%
$303,454 $1,033
Sep 24, 2 AM $0.00155
-0.32%
$303,454 $1,033
Sep 24, 1 AM $0.00155
+0.00%
$304,434 $2,905
Sep 24, 12 AM $0.00155
-0.55%
$304,434 $2,905
Sep 23, 11 PM $0.00156
+0.39%
$306,116 $2,973
Sep 23, 10 PM $0.00156
-0.29%
$304,930 $3,620
Sep 23, 9 PM $0.00156
+0.00%
$305,393 $3,625
Sep 23, 8 PM $0.00156
+0.12%
$305,807 $3,778
Sep 23, 7 PM $0.00156
+0.01%
$305,446 $3,778
Sep 23, 6 PM $0.00156
+0.07%
$305,418 $3,976
Sep 23, 5 PM $0.00156
+2.58%
$305,953 $3,958
Sep 23, 4 PM $0.00152
-3.60%
$298,271 $3,632
Sep 23, 3 PM $0.00157
+0.78%
$309,411 $4,007
Sep 23, 2 PM $0.00156
+0.24%
$307,028 $3,929
Sep 23, 1 PM $0.00156
-0.13%
$306,284 $3,966
Sep 23, 12 PM $0.00156
-0.15%
$306,690 $4,471
Sep 23, 11 AM $0.00156
-0.64%
$307,154 $4,451
Sep 23, 10 AM $0.00157
-0.81%
$309,133 $5,026
Sep 23, 9 AM $0.00159
+1.49%
$311,671 $5,171
Sep 23, 8 AM $0.00156
-0.49%
$307,104 $5,140
Sep 23, 7 AM $0.00159
-1.58%
$312,417 $5,140
Sep 23, 6 AM $0.00162
+1.35%
$317,422 $5,507
Sep 23, 5 AM $0.00159
-0.72%
$313,202 $5,469
Sep 23, 4 AM $0.00161
-2.47%
$315,462 $5,372
Sep 23, 3 AM $0.00165
+0.00%
$323,462 $5,626
Sep 23, 2 AM $0.00165
+0.19%
$323,462 $5,656
Sep 23, 1 AM $0.00164
-1.79%
$322,838 $5,656
Sep 23, 12 AM $0.00167
+3.70%
$328,728 $5,618
Sep 22, 11 PM $0.00161
+1.84%
$316,990 $5,500
Sep 22, 10 PM $0.00158
-1.54%
$311,265 $4,917
Sep 22, 9 PM $0.00161
+0.45%
$316,150 $4,991
Sep 22, 8 PM $0.0016
-0.37%
$314,735 $5,064