Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00756
+7.45%
$15.09 million $125,024
Aug 6, 2026 $0.00704
+0.81%
$14.08 million $89,494
Aug 5, 2026 $0.00698
-6.15%
$13.96 million $61,303
Aug 4, 2026 $0.00743
+26.59%
$14.9 million $191,363
Aug 3, 2026 $0.00587
-6.84%
$11.74 million $103,428
Aug 2, 2026 $0.0063
-1.07%
$12.55 million $117,809
Aug 1, 2026 $0.00637
-16.02%
$12.73 million $114,370
Jul 31, 2026 $0.00689
-2.88%
$15.16 million $116,090
Jul 30, 2026 $0.00709
-0.75%
$14.17 million $185,212
Jul 29, 2026 $0.00714
-8.21%
$14.3 million $179,314
Jul 28, 2026 $0.00778
-3.20%
$15.6 million $170,332
Jul 27, 2026 $0.00804
-1.46%
$16.08 million $132,243
Jul 26, 2026 $0.00816
-7.39%
$16.33 million $154,260
Jul 25, 2026 $0.00881
-0.73%
$17.62 million $197,138
Jul 24, 2026 $0.00887
+0.64%
$17.75 million $211,916
Jul 23, 2026 $0.00882
+5.19%
$17.65 million $308,907
Jul 22, 2026 $0.00838
+17.99%
$16.76 million $260,521
Jul 21, 2026 $0.00711
-9.02%
$14.21 million $206,165
Jul 20, 2026 $0.00781
-1.52%
$15.62 million $196,264
Jul 19, 2026 $0.00793
+5.55%
$15.86 million $225,950
Jul 18, 2026 $0.00752
-10.78%
$15.03 million $178,278
Jul 17, 2026 $0.00842
-7.86%
$16.85 million $195,452
Jul 16, 2026 $0.00914
-7.48%
$18.28 million $187,295
Jul 15, 2026 $0.00988
-1.60%
$19.77 million $407,725
Jul 14, 2026 $0.01
+14.97%
$20.24 million $392,940
Jul 13, 2026 $0.00873
-19.23%
$17.46 million $415,320
Jul 12, 2026 $0.0108
+15.67%
$21.62 million $157,138
Jul 11, 2026 $0.00935
-1.41%
$18.69 million $53,637
Jul 10, 2026 $0.00948
-18.76%
$18.96 million $144,046
Jul 9, 2026 $0.0117
-3.03%
$23.33 million $179,993
Jul 8, 2026 $0.012
+4.84%
$24.06 million $162,845
Jul 7, 2026 $0.0115
+5.81%
$22.94 million $181,691
Jul 6, 2026 $0.0108
+12.40%
$21.7 million $393,234
Jul 5, 2026 $0.00965
+9.24%
$19.3 million $191,023
Jul 4, 2026 $0.00883
+0.47%
$17.66 million $152,615
Jul 3, 2026 $0.00878
-1.05%
$17.61 million $154,333
Jul 2, 2026 $0.00887
+0.08%
$17.75 million $168,281
Jul 1, 2026 $0.00887
-4.31%
$17.73 million $161,052
Jun 30, 2026 $0.00927
-0.26%
$18.53 million $181,918
Jun 29, 2026 $0.00929
-4.28%
$18.58 million $259,484
Jun 28, 2026 $0.00971
+39.17%
$19.41 million $642,669
Jun 27, 2026 $0.00697
-12.69%
$13.95 million $188,883
Jun 26, 2026 $0.00799
-15.00%
$15.98 million $233,375
Jun 25, 2026 $0.0094
-1.12%
$18.79 million $297,320
Jun 24, 2026 $0.0095
-9.84%
$19.01 million $203,986
Jun 23, 2026 $0.0105
+0.39%
$21.08 million $241,904
Jun 22, 2026 $0.0105
-21.91%
$21 million $264,479
Jun 21, 2026 $0.0134
+19.13%
$26.79 million $273,864
Jun 20, 2026 $0.0113
-8.39%
$22.5 million $217,756
Jun 19, 2026 $0.0123
-3.10%
$24.57 million $263,209