Coinranking
STRIKE Historical Data
STRIKE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 10 PM | $0.00253 | -0.38% | ||
| Aug 20, 9 PM | $0.00254 | +0.90% | ||
| Aug 20, 8 PM | $0.00252 | +2.83% | ||
| Aug 20, 7 PM | $0.00254 | +3.46% | ||
| Aug 20, 6 PM | $0.00245 | +0.50% | ||
| Aug 20, 5 PM | $0.00244 | -0.68% | ||
| Aug 20, 4 PM | $0.00246 | -2.93% | ||
| Aug 20, 3 PM | $0.00253 | +3.70% | ||
| Aug 20, 2 PM | $0.00244 | -3.85% | ||
| Aug 20, 1 PM | $0.00254 | -0.89% | ||
| Aug 20, 12 PM | $0.00256 | -2.95% | ||
| Aug 20, 11 AM | $0.00264 | +1.35% | ||
| Aug 20, 10 AM | $0.0026 | -1.82% | ||
| Aug 20, 9 AM | $0.00265 | +3.26% | ||
| Aug 20, 8 AM | $0.00257 | +1.57% | ||
| Aug 20, 7 AM | $0.00253 | -6.39% | ||
| Aug 20, 6 AM | $0.0027 | +1.78% | ||
| Aug 20, 5 AM | $0.00265 | -2.09% | ||
| Aug 20, 4 AM | $0.00271 | -0.90% | ||
| Aug 20, 3 AM | $0.00273 | +3.70% | ||
| Aug 20, 2 AM | $0.00264 | -7.43% | ||
| Aug 20, 1 AM | $0.00285 | +3.79% | ||
| Aug 20, 12 AM | $0.00275 | -1.52% | ||
| Aug 19, 11 PM | $0.00279 | -1.56% | ||
| Aug 19, 10 PM | $0.00283 | -5.58% | ||
| Aug 19, 9 PM | $0.003 | +11.01% | ||
| Aug 19, 8 PM | $0.0027 | -0.01% | ||
| Aug 19, 7 PM | $0.0027 | +0.78% | ||
| Aug 19, 6 PM | $0.00265 | -1.87% | ||
| Aug 19, 5 PM | $0.0027 | -0.81% | ||
| Aug 19, 4 PM | $0.00273 | +1.99% | ||
| Aug 19, 3 PM | $0.00267 | -1.75% | ||
| Aug 19, 2 PM | $0.00272 | +4.71% | ||
| Aug 19, 1 PM | $0.0026 | +5.17% | ||
| Aug 19, 12 PM | $0.00247 | +4.89% | ||
| Aug 19, 11 AM | $0.00242 | +0.28% | ||
| Aug 19, 10 AM | $0.0024 | -6.57% | ||
| Aug 19, 9 AM | $0.00256 | -0.25% | ||
| Aug 19, 8 AM | $0.00257 | +1.36% | ||
| Aug 19, 7 AM | $0.00254 | +1.88% | ||
| Aug 19, 6 AM | $0.00249 | -7.03% | ||
| Aug 19, 5 AM | $0.00268 | -4.09% | ||
| Aug 19, 4 AM | $0.00279 | +9.20% | ||
| Aug 19, 3 AM | $0.00256 | -3.09% | ||
| Aug 19, 2 AM | $0.00264 | -6.44% | ||
| Aug 19, 1 AM | $0.00282 | -2.01% | ||
| Aug 19, 12 AM | $0.00288 | -0.41% | ||
| Aug 18, 11 PM | $0.00289 | +14.13% | ||
| Aug 18, 10 PM | $0.00253 | +0.67% | ||
| Aug 18, 9 PM | $0.00251 | +1.06% | ||