Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.00271
+1.19%
$5.42 million $10,137
Aug 22, 11 PM $0.00268
+0.47%
$5.36 million $11,017
Aug 22, 10 PM $0.00267
+0.05%
$5.34 million $11,957
Aug 22, 9 PM $0.00267
-2.97%
$5.33 million $12,008
Aug 22, 8 PM $0.00275
+1.64%
$5.5 million $12,329
Aug 22, 7 PM $0.0027
-0.82%
$5.41 million $12,371
Aug 22, 6 PM $0.00273
+1.16%
$5.45 million $13,441
Aug 22, 5 PM $0.00269
+1.19%
$5.39 million $15,001
Aug 22, 4 PM $0.00266
-1.45%
$5.33 million $15,345
Aug 22, 3 PM $0.0027
+2.55%
$5.4 million $15,151
Aug 22, 2 PM $0.0027
-2.75%
$5.4 million $15,635
Aug 22, 1 PM $0.00278
+1.17%
$5.55 million $15,929
Aug 22, 12 PM $0.00274
-3.18%
$5.49 million $16,023
Aug 22, 11 AM $0.00283
+3.48%
$5.67 million $2,316
Aug 22, 10 AM $0.00274
+0.27%
$5.48 million $16,341
Aug 22, 9 AM $0.00273
-1.50%
$5.46 million $16,298
Aug 22, 8 AM $0.00277
+2.02%
$5.55 million $13,360
Aug 22, 7 AM $0.00272
-0.56%
$5.44 million $13,506
Aug 22, 6 AM $0.00273
+0.74%
$5.47 million $13,649
Aug 22, 5 AM $0.00271
-1.27%
$5.43 million $12,856
Aug 22, 4 AM $0.00275
+5.49%
$5.5 million $12,981
Aug 22, 3 AM $0.00261
-3.52%
$5.21 million $13,157
Aug 22, 2 AM $0.0027
-5.85%
$5.4 million $13,181
Aug 22, 1 AM $0.00287
+8.55%
$5.74 million $11,932
Aug 22, 12 AM $0.00264
-2.56%
$5.28 million $10,027
Aug 21, 11 PM $0.00271
-0.57%
$5.42 million $9,147
Aug 21, 10 PM $0.00273
-1.07%
$5.45 million $8,366
Aug 21, 9 PM $0.00276
-0.84%
$5.51 million $8,118
Aug 21, 8 PM $0.00278
-0.44%
$5.56 million $8,053
Aug 21, 7 PM $0.00279
-3.54%
$5.58 million $8,441
Aug 21, 6 PM $0.00289
+0.39%
$5.79 million $7,147
Aug 21, 5 PM $0.00288
+9.24%
$5.77 million $6,416
Aug 21, 4 PM $0.00264
-0.96%
$5.28 million $5,583
Aug 21, 3 PM $0.00267
+5.89%
$5.33 million $6,944
Aug 21, 2 PM $0.00252
-2.26%
$5.03 million $7,377
Aug 21, 1 PM $0.00257
+3.33%
$5.15 million $7,102
Aug 21, 12 PM $0.00249
-0.52%
$4.98 million $6,688
Aug 21, 11 AM $0.00251
+0.13%
$5.01 million $7,038
Aug 21, 10 AM $0.0025
-1.48%
$5 million $6,912
Aug 21, 9 AM $0.00254
+1.28%
$5.08 million $6,937
Aug 21, 8 AM $0.00251
-4.08%
$5.01 million $7,688
Aug 21, 7 AM $0.00261
+2.28%
$5.23 million $7,529
Aug 21, 6 AM $0.00256
-1.32%
$5.11 million $14,801
Aug 21, 5 AM $0.00259
-3.93%
$5.18 million $14,979
Aug 21, 4 AM $0.0027
+5.23%
$5.39 million $15,303
Aug 21, 3 AM $0.00256
-0.35%
$5.12 million $15,035
Aug 21, 2 AM $0.00257
+1.98%
$5.14 million $15,852
Aug 21, 1 AM $0.00252
-0.37%
$5.04 million $15,976
Aug 21, 12 AM $0.00253
-0.01%
$5.06 million $16,076
Aug 20, 11 PM $0.00253
+0.02%
$5.06 million $16,091