Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.00196
-6.44%
$3.91 million $8,306
Aug 31, 4 AM $0.00209
-1.50%
$4.18 million $5,219
Aug 31, 3 AM $0.00212
+0.18%
$4.25 million $6,925
Aug 31, 2 AM $0.00212
-0.38%
$4.24 million $7,077
Aug 31, 1 AM $0.00213
-0.88%
$4.26 million $7,087
Aug 31, 12 AM $0.00215
-0.05%
$4.29 million $8,246
Aug 30, 11 PM $0.00215
+0.05%
$4.3 million $9,657
Aug 30, 10 PM $0.00215
+1.30%
$4.29 million $9,868
Aug 30, 9 PM $0.00212
-0.64%
$4.24 million $9,940
Aug 30, 8 PM $0.00214
+0.65%
$4.27 million $10,356
Aug 30, 7 PM $0.00212
-1.25%
$4.25 million $10,212
Aug 30, 6 PM $0.00215
-1.18%
$4.3 million $9,645
Aug 30, 5 PM $0.00218
+0.28%
$4.35 million $10,068
Aug 30, 4 PM $0.00217
-0.41%
$4.34 million $10,286
Aug 30, 3 PM $0.00218
+1.13%
$4.36 million $10,410
Aug 30, 2 PM $0.00216
+0.30%
$4.31 million $10,735
Aug 30, 1 PM $0.00215
+0.30%
$4.3 million $11,926
Aug 30, 12 PM $0.00214
+0.33%
$4.29 million $12,172
Aug 30, 11 AM $0.00214
+1.59%
$4.27 million $12,172
Aug 30, 10 AM $0.0021
-4.34%
$4.21 million $11,872
Aug 30, 9 AM $0.00221
+4.47%
$4.43 million $11,536
Aug 30, 8 AM $0.00212
+5.06%
$4.24 million $11,405
Aug 30, 7 AM $0.00202
+2.40%
$4.03 million $10,304
Aug 30, 6 AM $0.00197
+0.54%
$3.94 million $10,323
Aug 30, 5 AM $0.00196
-1.34%
$3.92 million $10,283
Aug 30, 4 AM $0.00199
+1.83%
$3.97 million $11,939
Aug 30, 3 AM $0.00195
-5.17%
$3.9 million $11,992
Aug 30, 2 AM $0.00206
-1.67%
$4.11 million $10,718
Aug 30, 1 AM $0.00209
+2.91%
$4.18 million $11,376
Aug 30, 12 AM $0.00203
-2.96%
$4.06 million $16,501
Aug 29, 11 PM $0.00209
-1.85%
$4.19 million $15,212
Aug 29, 10 PM $0.00213
+0.16%
$4.27 million $14,542
Aug 29, 9 PM $0.00213
+0.34%
$4.26 million $14,700
Aug 29, 8 PM $0.00212
+0.54%
$4.25 million $14,116
Aug 29, 7 PM $0.00211
-0.42%
$4.22 million $14,122
Aug 29, 6 PM $0.00212
+1.33%
$4.24 million $14,153
Aug 29, 5 PM $0.00209
-4.67%
$4.18 million $14,859
Aug 29, 4 PM $0.00219
-0.38%
$4.39 million $14,524
Aug 29, 3 PM $0.00219
+4.18%
$4.39 million $14,364
Aug 29, 2 PM $0.00211
-8.04%
$4.21 million $14,307
Aug 29, 1 PM $0.00229
+9.07%
$4.58 million $12,960
Aug 29, 12 PM $0.0021
+0.00%
$4.2 million $12,483
Aug 29, 11 AM $0.0021
-1.61%
$4.2 million $12,567
Aug 29, 10 AM $0.00213
+2.42%
$4.27 million $12,567
Aug 29, 9 AM $0.00208
-0.43%
$4.17 million $12,664
Aug 29, 8 AM $0.00209
+0.10%
$4.19 million $12,688
Aug 29, 7 AM $0.00209
+2.29%
$4.18 million $12,664
Aug 29, 6 AM $0.00204
-2.23%
$4.09 million $12,777
Aug 29, 5 AM $0.00209
-4.16%
$4.18 million $12,733
Aug 29, 4 AM $0.00218
+1.22%
$4.36 million $11,048