Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.00161
-3.27%
$3.23 million $8,875
Sep 4, 7 AM $0.00167
+0.00%
$3.33 million $8,961
Sep 4, 6 AM $0.00167
-4.29%
$3.34 million $9,255
Sep 4, 5 AM $0.00174
+4.34%
$3.48 million $10,021
Sep 4, 4 AM $0.00167
-0.35%
$3.34 million $10,533
Sep 4, 3 AM $0.00168
-0.55%
$3.35 million $11,074
Sep 4, 2 AM $0.0017
-1.52%
$3.39 million $11,777
Sep 4, 1 AM $0.00172
-2.05%
$3.44 million $12,107
Sep 4, 12 AM $0.00176
-0.70%
$3.52 million $12,273
Sep 3, 11 PM $0.00177
-0.03%
$3.54 million $15,210
Sep 3, 10 PM $0.00177
+0.13%
$3.54 million $14,931
Sep 3, 9 PM $0.00177
+2.56%
$3.55 million $16,084
Sep 3, 8 PM $0.00173
-3.02%
$3.46 million $18,548
Sep 3, 7 PM $0.00178
+2.95%
$3.56 million $19,007
Sep 3, 6 PM $0.00173
-7.77%
$3.46 million $21,149
Sep 3, 5 PM $0.00188
+10.15%
$3.75 million $23,525
Sep 3, 4 PM $0.0017
+2.36%
$3.41 million $26,110
Sep 3, 3 PM $0.00166
+1.89%
$3.33 million $28,408
Sep 3, 2 PM $0.00163
+4.33%
$3.27 million $31,090
Sep 3, 1 PM $0.00157
+0.91%
$3.13 million $39,147
Sep 3, 12 PM $0.00155
-3.71%
$3.1 million $65,865
Sep 3, 11 AM $0.00163
-2.47%
$3.25 million $68,431
Sep 3, 10 AM $0.00166
-1.24%
$3.32 million $67,547
Sep 3, 9 AM $0.00168
-2.01%
$3.36 million $67,233
Sep 3, 8 AM $0.00172
-7.12%
$3.43 million $67,142
Sep 3, 7 AM $0.00185
+0.31%
$3.71 million $67,075
Sep 3, 6 AM $0.00185
-5.88%
$3.69 million $66,969
Sep 3, 5 AM $0.00197
+0.43%
$3.94 million $65,935
Sep 3, 4 AM $0.00196
-9.63%
$3.92 million $65,200
Sep 3, 3 AM $0.00217
-5.16%
$4.34 million $64,713
Sep 3, 2 AM $0.00229
+4.22%
$4.58 million $63,994
Sep 3, 1 AM $0.00219
-1.79%
$4.38 million $65,018
Sep 3, 12 AM $0.00223
+0.97%
$4.46 million $64,275
Sep 2, 11 PM $0.00221
+0.76%
$4.42 million $61,438
Sep 2, 10 PM $0.00219
-8.39%
$4.39 million $61,378
Sep 2, 9 PM $0.00242
+0.55%
$4.83 million $60,279
Sep 2, 8 PM $0.0024
+8.64%
$4.81 million $57,955
Sep 2, 7 PM $0.00221
+4.61%
$4.42 million $57,413
Sep 2, 6 PM $0.00211
-1.73%
$4.23 million $55,232
Sep 2, 5 PM $0.002
-20.50%
$4 million $53,887
Sep 2, 4 PM $0.0026
+24.88%
$5.2 million $49,684
Sep 2, 3 PM $0.00208
-16.35%
$4.16 million $47,801
Sep 2, 2 PM $0.00245
+8.87%
$4.91 million $43,922
Sep 2, 1 PM $0.00225
+4.23%
$4.51 million $36,090
Sep 2, 12 PM $0.00219
+41.00%
$4.37 million $9,312
Sep 2, 11 AM $0.00155
+1.27%
$3.1 million $4,981
Sep 2, 10 AM $0.00153
+0.97%
$3.06 million $5,115
Sep 2, 9 AM $0.00152
-0.86%
$3.03 million $5,233
Sep 2, 8 AM $0.00153
-1.20%
$3.06 million $4,763
Sep 2, 7 AM $0.00155
-3.88%
$3.1 million $4,848