Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.00246
-8.46%
$4.93 million $134,414
Sep 6, 8 AM $0.00275
-8.50%
$5.51 million $138,798
Sep 6, 7 AM $0.00301
-5.64%
$6.02 million $135,622
Sep 6, 6 AM $0.00319
-2.95%
$6.38 million $128,741
Sep 6, 5 AM $0.00329
+4.56%
$6.58 million $122,774
Sep 6, 4 AM $0.00315
-3.70%
$6.29 million $109,967
Sep 6, 3 AM $0.00327
+22.10%
$6.54 million $96,973
Sep 6, 2 AM $0.00269
+11.76%
$5.39 million $80,116
Sep 6, 1 AM $0.00241
-6.09%
$4.82 million $73,842
Sep 6, 12 AM $0.00265
+11.50%
$5.3 million $67,170
Sep 5, 11 PM $0.00238
-7.28%
$4.76 million $51,815
Sep 5, 10 PM $0.00254
+6.86%
$5.07 million $51,077
Sep 5, 9 PM $0.00237
-7.68%
$4.75 million $49,383
Sep 5, 8 PM $0.00256
+12.60%
$5.12 million $47,738
Sep 5, 7 PM $0.00227
-3.72%
$4.54 million $37,048
Sep 5, 6 PM $0.00236
+13.87%
$4.72 million $35,751
Sep 5, 5 PM $0.00207
+1.53%
$4.14 million $35,332
Sep 5, 4 PM $0.00204
+0.91%
$4.08 million $34,280
Sep 5, 3 PM $0.00202
+0.91%
$4.04 million $33,246
Sep 5, 2 PM $0.002
-9.24%
$4.01 million $31,847
Sep 5, 1 PM $0.00219
+5.56%
$4.38 million $29,323
Sep 5, 12 PM $0.00211
+1.73%
$4.23 million $27,887
Sep 5, 11 AM $0.00207
+4.62%
$4.14 million $26,934
Sep 5, 10 AM $0.00199
-16.71%
$3.98 million $25,167
Sep 5, 9 AM $0.00239
+50.43%
$4.78 million $9,174
Sep 5, 8 AM $0.00159
+1.38%
$3.17 million $3,574
Sep 5, 7 AM $0.00157
+0.88%
$3.13 million $3,791
Sep 5, 6 AM $0.00158
-1.06%
$3.16 million $3,398
Sep 5, 5 AM $0.0016
+0.00%
$3.2 million $3,062
Sep 5, 4 AM $0.0016
-0.66%
$3.2 million $3,682
Sep 5, 3 AM $0.00161
+1.06%
$3.22 million $3,712
Sep 5, 2 AM $0.00159
-0.42%
$3.17 million $3,535
Sep 5, 1 AM $0.00159
-3.29%
$3.19 million $3,697
Sep 5, 12 AM $0.00165
+0.93%
$3.29 million $3,723
Sep 4, 11 PM $0.00163
+0.00%
$3.26 million $4,439
Sep 4, 10 PM $0.00163
-2.26%
$3.26 million $4,443
Sep 4, 9 PM $0.00167
+2.31%
$3.34 million $4,448
Sep 4, 8 PM $0.00163
-0.03%
$3.26 million $4,564
Sep 4, 7 PM $0.00163
+3.29%
$3.27 million $4,588
Sep 4, 6 PM $0.00158
-1.49%
$3.16 million $4,679
Sep 4, 5 PM $0.0016
+0.71%
$3.21 million $4,887
Sep 4, 4 PM $0.00159
-2.27%
$3.18 million $5,465
Sep 4, 3 PM $0.00163
-0.98%
$3.26 million $5,494
Sep 4, 2 PM $0.00164
-0.41%
$3.29 million $5,995
Sep 4, 1 PM $0.00165
-1.58%
$3.3 million $6,206
Sep 4, 12 PM $0.00168
+2.45%
$3.35 million $6,731
Sep 4, 11 AM $0.00164
-0.59%
$3.27 million $9,271
Sep 4, 10 AM $0.00165
+0.98%
$3.29 million $9,313
Sep 4, 9 AM $0.00163
+1.10%
$3.26 million $9,299
Sep 4, 8 AM $0.00161
-3.27%
$3.23 million $8,875