Coinranking
STRIKE Historical Data
STRIKE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 10 AM | $0.00182 | -5.13% | ||
| Sep 8, 9 AM | $0.00192 | +0.28% | ||
| Sep 8, 8 AM | $0.00192 | -3.44% | ||
| Sep 8, 7 AM | $0.00199 | -0.68% | ||
| Sep 8, 6 AM | $0.002 | -0.35% | ||
| Sep 8, 5 AM | $0.00203 | +10.06% | ||
| Sep 8, 4 AM | $0.00184 | +2.80% | ||
| Sep 8, 3 AM | $0.00179 | -1.24% | ||
| Sep 8, 2 AM | $0.00181 | +0.07% | ||
| Sep 8, 1 AM | $0.00181 | +4.70% | ||
| Sep 8, 12 AM | $0.00178 | -1.78% | ||
| Sep 7, 11 PM | $0.00181 | -0.46% | ||
| Sep 7, 10 PM | $0.00181 | -5.00% | ||
| Sep 7, 9 PM | $0.0019 | +2.39% | ||
| Sep 7, 8 PM | $0.00186 | -7.74% | ||
| Sep 7, 7 PM | $0.00202 | +1.57% | ||
| Sep 7, 6 PM | $0.00198 | -0.01% | ||
| Sep 7, 5 PM | $0.00198 | -0.16% | ||
| Sep 7, 4 PM | $0.00199 | +0.80% | ||
| Sep 7, 3 PM | $0.00197 | -3.40% | ||
| Sep 7, 2 PM | $0.00204 | -0.73% | ||
| Sep 7, 1 PM | $0.00206 | +4.72% | ||
| Sep 7, 12 PM | $0.00196 | -0.63% | ||
| Sep 7, 11 AM | $0.00198 | -5.98% | ||
| Sep 7, 10 AM | $0.0021 | +0.74% | ||
| Sep 7, 9 AM | $0.00209 | -2.80% | ||
| Sep 7, 8 AM | $0.00215 | -2.25% | ||
| Sep 7, 7 AM | $0.0021 | +7.22% | ||
| Sep 7, 6 AM | $0.00195 | -1.54% | ||
| Sep 7, 5 AM | $0.00198 | -1.19% | ||
| Sep 7, 4 AM | $0.00201 | -2.93% | ||
| Sep 7, 3 AM | $0.00207 | -0.17% | ||
| Sep 7, 2 AM | $0.00207 | +1.03% | ||
| Sep 7, 1 AM | $0.00205 | -2.01% | ||
| Sep 7, 12 AM | $0.00184 | -6.29% | ||
| Sep 6, 11 PM | $0.00196 | -3.17% | ||
| Sep 6, 10 PM | $0.00203 | +0.33% | ||
| Sep 6, 9 PM | $0.00202 | -3.44% | ||
| Sep 6, 8 PM | $0.00209 | -7.87% | ||
| Sep 6, 7 PM | $0.00227 | -2.51% | ||
| Sep 6, 6 PM | $0.00233 | +4.29% | ||
| Sep 6, 5 PM | $0.00224 | +2.41% | ||
| Sep 6, 4 PM | $0.00218 | -6.35% | ||
| Sep 6, 3 PM | $0.00233 | +0.64% | ||
| Sep 6, 2 PM | $0.00232 | +2.12% | ||
| Sep 6, 1 PM | $0.00227 | -0.25% | ||
| Sep 6, 12 PM | $0.00227 | -3.04% | ||
| Sep 6, 11 AM | $0.00235 | -0.42% | ||
| Sep 6, 10 AM | $0.00236 | -4.42% | ||
| Sep 6, 9 AM | $0.00246 | -8.46% | ||