Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.00157
+0.00%
$307,869 $3,014
Today, at 9 PM $0.00159
-0.91%
$310,559 $2,852
Today, at 8 PM $0.0016
+2.30%
$313,420 $2,621
Today, at 7 PM $0.00157
+0.00%
$306,374 $2,703
Today, at 6 PM $0.00157
+0.56%
$306,379 $2,703
Today, at 5 PM $0.00155
+0.18%
$303,893 $2,701
Today, at 4 PM $0.00155
+0.45%
$303,344 $2,671
Today, at 3 PM $0.00154
-0.54%
$301,990 $2,628
Today, at 2 PM $0.00155
+0.34%
$303,635 $2,696
Today, at 1 PM $0.00155
+0.51%
$302,602 $2,704
Today, at 12 PM $0.00154
-0.45%
$301,064 $2,064
Today, at 11 AM $0.00155
+0.22%
$302,428 $2,448
Today, at 10 AM $0.00154
+2.26%
$301,769 $2,646
Today, at 9 AM $0.00151
-3.33%
$295,106 $2,672
Today, at 8 AM $0.00156
-1.22%
$305,279 $2,558
Today, at 7 AM $0.00158
+4.61%
$309,041 $2,556
Today, at 6 AM $0.00151
-1.32%
$295,421 $2,681
Today, at 5 AM $0.00153
-1.57%
$299,383 $2,649
Today, at 4 AM $0.00155
+0.51%
$304,155 $2,895
Today, at 3 AM $0.00155
+1.95%
$302,617 $3,313
Today, at 2 AM $0.00152
+1.06%
$296,818 $3,286
Today, at 1 AM $0.0015
-0.30%
$293,701 $3,259
Today, at 12 AM $0.00151
-1.74%
$294,599 $3,220
Yesterday, at 11 PM $0.00153
-0.56%
$299,811 $3,061
Yesterday, at 10 PM $0.00154
+1.14%
$301,486 $3,109
Yesterday, at 9 PM $0.00152
+0.36%
$298,094 $3,189
Yesterday, at 8 PM $0.00152
+0.81%
$297,039 $3,273
Yesterday, at 7 PM $0.00153
+0.00%
$299,543 $3,149
Yesterday, at 6 PM $0.00153
-0.08%
$299,543 $3,149
Yesterday, at 5 PM $0.00153
+1.08%
$299,990 $3,576
Yesterday, at 4 PM $0.00152
-1.96%
$296,776 $3,920
Yesterday, at 3 PM $0.00155
+1.61%
$302,711 $4,108
Yesterday, at 2 PM $0.00152
-0.09%
$297,920 $4,168
Yesterday, at 1 PM $0.00152
+1.13%
$298,176 $4,239
Yesterday, at 12 PM $0.00151
-1.06%
$294,855 $4,290
Yesterday, at 11 AM $0.00152
-3.44%
$298,016 $4,374
Yesterday, at 10 AM $0.00158
+0.47%
$308,624 $3,726
Yesterday, at 9 AM $0.00157
-0.34%
$307,186 $3,622
Yesterday, at 8 AM $0.00157
-0.46%
$308,238 $3,633
Yesterday, at 7 AM $0.00158
-2.33%
$309,651 $4,367
Yesterday, at 6 AM $0.00162
+1.66%
$317,046 $4,479
Yesterday, at 5 AM $0.00159
-0.62%
$311,862 $4,408
Yesterday, at 4 AM $0.00157
+1.67%
$308,140 $4,108
Yesterday, at 3 AM $0.00155
+0.85%
$303,078 $4,150
Yesterday, at 2 AM $0.00153
+0.00%
$300,533 $4,146
Yesterday, at 1 AM $0.00153
+0.26%
$300,533 $4,183
Yesterday, at 12 AM $0.00153
-0.74%
$299,750 $4,179
Sep 24, 11 PM $0.00154
-0.04%
$301,983 $4,183
Sep 24, 10 PM $0.00154
-0.20%
$302,091 $4,185
Sep 24, 9 PM $0.00155
+0.65%
$302,683 $4,024
Download