Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiba Inu Historical Data

KIBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.0₆101
-53.01%
$-- $3
Sep 20, 2026 $0.0₆523
+0.00%
$523,414 $24
Sep 17, 2026 $0.0₆582
-26.79%
$-- $1
Sep 16, 2026 $0.0₅11
-38.01%
$-- $307
Sep 15, 2026 $0.0₅114
-26.21%
$1.14 million $112
Sep 14, 2026 $0.0₅118
-26.11%
$1.18 million $170
Sep 13, 2026 $0.0₅137
-62.43%
$1.37 million $167
Sep 12, 2026 $0.0₆829
+0.00%
$-- $4
Sep 9, 2026 $0.0₆151
+0.00%
$-- $0.0₅1
Sep 8, 2026 $0.0₇704
+0.61%
$70,403 $0
Sep 7, 2026 $0.0₇7
+253.35%
$69,976 $2
Sep 6, 2026 $0.0₈454
-92.85%
$4,541 $3
Jul 18, 2026 $0.0₆208
+0.00%
$-- $0
Jul 15, 2026 $0.0₇188
+0.00%
$-- $4
Jul 13, 2026 $0.0₆783
+0.00%
$-- $10
Jul 12, 2026 $0.0₆78
+2.30%
$779,642 $10
Jun 25, 2026 $0.0₈152
+0.00%
$-- $4
May 27, 2026 $0.0₆468
+0.00%
$-- $0
May 19, 2026 $0.0000122
+0.00%
$12.16 million $0
May 15, 2026 $0.0₅508
+0.00%
$-- $1.63 million
May 14, 2026 $0.0₅122
+0.00%
$1.22 million $1.66 million
May 7, 2026 $0.0₅108
-0.35%
$1.08 million $4
May 6, 2026 $0.0₆859
+234.64%
$858,839 $5
May 5, 2026 $0.0₅115
+0.00%
$-- $10
Apr 27, 2026 $0.0₆452
+0.00%
$452,498 $0
Feb 11, 2026 $0.0₆931
+0.00%
$931,390 $1
Feb 10, 2026 $0.0₆815
+15.62%
$814,513 $0
Feb 9, 2026 $0.0₆704
+0.00%
$704,485 $1
Jan 15, 2026 $0.0₆143
+0.35%
$-- $729
Jan 14, 2026 $0.0₆142
-30.29%
$142,200 $888
Jan 13, 2026 $0.0₆204
-18.85%
$204,000 $832
Jan 12, 2026 $0.0₆28
+16.27%
$280,200 $1,136
Jan 11, 2026 $0.0₆2
+7.82%
$200,000 $6,823
Jan 10, 2026 $0.0₆185
+25.25%
$185,500 $27,478
Jan 9, 2026 $0.0₆148
-17.72%
$148,100 $1,195
Jan 8, 2026 $0.0₆17
-0.06%
$170,000 $414
Jan 7, 2026 $0.0₆128
-36.01%
$128,500 $2,488
Jan 6, 2026 $0.0₆201
+0.40%
$200,800 $5,556
Jan 5, 2026 $0.0₆2
-19.39%
$200,000 $7,594
Jan 4, 2026 $0.0₆248
+0.20%
$248,100 $6,844
Jan 3, 2026 $0.0₆248
+0.90%
$247,600 $1,140
Jan 2, 2026 $0.0₆245
+0.20%
$245,400 $4,474
Jan 1, 2026 $0.0₆245
+3.12%
$244,900 $8,074
Dec 31, 2025 $0.0₆237
+6.84%
$237,500 $4,540
Dec 30, 2025 $0.0₆221
-10.23%
$214,300 $12,990
Dec 29, 2025 $0.0₆183
+4.32%
$175,700 $11,971
Dec 28, 2025 $0.0₆176
+4.14%
$176,000 $4,705
Dec 27, 2025 $0.0₆169
-7.31%
$168,700 $7,946
Dec 26, 2025 $0.0₆175
-15.62%
$182,000 $7,473
Dec 25, 2025 $0.0₆266
+3.75%
$265,800 $9,740
Download