Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiba Inu Historical Data

KIBA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.0₅235
+4.46%
$2.35 million $2,591
Oct 25, 2024 $0.0₅226
-8.44%
$2.26 million $6,806
Oct 24, 2024 $0.0₅247
-10.71%
$2.47 million $14,272
Oct 23, 2024 $0.0₅273
+6.40%
$2.73 million $2,243
Oct 22, 2024 $0.0₅258
+12.22%
$2.58 million $6,110
Oct 21, 2024 $0.0₅229
-23.22%
$2.29 million $3,149
Oct 20, 2024 $0.0₅297
-11.39%
$2.97 million $5,772
Oct 19, 2024 $0.0₅336
+36.71%
$3.36 million $9,164
Oct 18, 2024 $0.0₅246
-6.64%
$2.46 million $9,938
Oct 17, 2024 $0.0₅264
-1.70%
$2.64 million $1,532
Oct 16, 2024 $0.0₅264
-3.16%
$2.64 million $4,411
Oct 15, 2024 $0.0₅273
-6.81%
$2.73 million $23,192
Oct 14, 2024 $0.0₅293
+8.45%
$2.93 million $3,878
Oct 13, 2024 $0.0₅261
-7.10%
$2.61 million $2,874
Oct 12, 2024 $0.0₅274
-45.79%
$2.74 million $2,144
Oct 11, 2024 $0.0₅5
+62.86%
$5 million $3,845
Oct 10, 2024 $0.0₅296
+0.13%
$2.96 million $1,693
Oct 9, 2024 $0.0₅296
+1.70%
$2.96 million $1,187
Oct 8, 2024 $0.0₅291
+7.21%
$2.91 million $3,855
Oct 7, 2024 $0.0₅271
+6.31%
$2.71 million $2,690
Oct 6, 2024 $0.0₅25
-3.93%
$2.5 million $9,411
Oct 5, 2024 $0.0₅277
-1.66%
$2.77 million $4,267
Oct 4, 2024 $0.0₅282
+20.44%
$2.82 million $2,928
Oct 3, 2024 $0.0₅234
+14.78%
$2.34 million $1,670
Oct 2, 2024 $0.0₅234
+5.55%
$2.34 million $13,283
Oct 1, 2024 $0.0₅221
-29.45%
$2.21 million $26,549
Sep 30, 2024 $0.0₅312
-9.01%
$3.12 million $2,945
Sep 29, 2024 $0.0₅339
+5.37%
$3.39 million $21,074
Sep 28, 2024 $0.0₅321
+16.10%
$3.21 million $26,910
Sep 27, 2024 $0.0₅287
+9.81%
$2.87 million $17,679
Sep 26, 2024 $0.0₅261
+12.20%
$2.61 million $5,259
Sep 25, 2024 $0.0₅233
-19.21%
$2.33 million $15,948
Sep 24, 2024 $0.0₅288
+63.35%
$2.88 million $25,672
Sep 23, 2024 $0.0₅176
+0.61%
$1.76 million $645
Sep 22, 2024 $0.0₅175
-2.08%
$1.75 million $699
Sep 21, 2024 $0.0₅179
-16.60%
$1.79 million $487
Sep 20, 2024 $0.0₅214
+18.22%
$2.14 million $7,015
Sep 19, 2024 $0.0₅181
+9.37%
$1.81 million $1,683
Sep 18, 2024 $0.0₅166
-4.13%
$1.66 million $1,063
Sep 17, 2024 $0.0₅173
+4.07%
$1.73 million $3,643
Sep 16, 2024 $0.0₅166
-2.24%
$1.66 million $3,467
Sep 15, 2024 $0.0₅17
+3.26%
$1.7 million $685
Sep 14, 2024 $0.0₅165
-2.78%
$1.65 million $437
Sep 13, 2024 $0.0₅169
+8.80%
$1.69 million $3,918
Sep 12, 2024 $0.0₅153
-4.19%
$1.53 million $2,551
Sep 11, 2024 $0.0₅16
+4.52%
$1.6 million $2,236
Sep 10, 2024 $0.0₅153
+3.22%
$1.53 million $162
Sep 9, 2024 $0.0₅148
+1.14%
$1.48 million $809
Sep 8, 2024 $0.0₅147
+3.22%
$1.47 million $189
Sep 7, 2024 $0.0₅142
+1.08%
$1.42 million $134