Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiba Inu Historical Data

KIBA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0₅358
-0.91%
$3.58 million $92,449
Dec 14, 2024 $0.0₅361
-9.54%
$3.61 million $75,727
Dec 13, 2024 $0.0₅4
+0.92%
$4 million $52,921
Dec 12, 2024 $0.0₅391
-13.13%
$3.91 million $64,870
Dec 11, 2024 $0.0₅45
+3.16%
$4.5 million $42,699
Dec 10, 2024 $0.0₅436
-4.60%
$4.36 million $76,947
Dec 9, 2024 $0.0₅458
-7.15%
$4.58 million $168,221
Dec 8, 2024 $0.0₅493
+29.49%
$4.93 million $482,349
Dec 7, 2024 $0.0₅381
+2.96%
$3.81 million $19,952
Dec 6, 2024 $0.0₅37
+4.85%
$3.7 million $73,294
Dec 5, 2024 $0.0₅353
-4.75%
$3.53 million $49,885
Dec 4, 2024 $0.0₅371
-7.98%
$3.71 million $26,975
Dec 3, 2024 $0.0₅404
+30.40%
$4.04 million $204,359
Dec 2, 2024 $0.0₅309
-12.01%
$3.09 million $38,046
Dec 1, 2024 $0.0₅349
+15.61%
$3.49 million $47,828
Nov 30, 2024 $0.0₅282
-3.47%
$2.82 million $28,531
Nov 29, 2024 $0.0₅294
+7.77%
$2.94 million $31,124
Nov 28, 2024 $0.0₅272
-22.49%
$2.72 million $49,381
Nov 27, 2024 $0.0₅351
+18.41%
$3.51 million $17,832
Nov 26, 2024 $0.0₅296
-13.75%
$2.96 million $40,037
Nov 25, 2024 $0.0₅342
+6.68%
$3.42 million $45,406
Nov 24, 2024 $0.0₅321
-7.01%
$3.21 million $45,884
Nov 23, 2024 $0.0₅345
-0.80%
$3.45 million $67,710
Nov 22, 2024 $0.0₅348
-16.15%
$3.48 million $34,703
Nov 21, 2024 $0.0₅415
+7.24%
$4.15 million $159,579
Nov 20, 2024 $0.0₅387
+26.04%
$3.87 million $67,417
Nov 19, 2024 $0.0₅307
-24.50%
$3.07 million $113,532
Nov 18, 2024 $0.0₅406
+7.64%
$4.06 million $89,878
Nov 17, 2024 $0.0₅372
-20.67%
$3.72 million $77,551
Nov 16, 2024 $0.0₅463
-9.58%
$4.63 million $71,034
Nov 15, 2024 $0.0₅515
+12.52%
$5.15 million $199,832
Nov 14, 2024 $0.0₅457
+7.32%
$4.57 million $100,169
Nov 13, 2024 $0.0₅426
-17.57%
$4.26 million $112,995
Nov 12, 2024 $0.0₅513
+97.54%
$5.13 million $335,602
Nov 11, 2024 $0.0₅259
-5.86%
$2.59 million $19,332
Nov 10, 2024 $0.0₅274
+4.26%
$2.74 million $17,797
Nov 9, 2024 $0.0₅263
+2.89%
$2.63 million $10,493
Nov 8, 2024 $0.0₅255
+7.15%
$2.55 million $10,904
Nov 7, 2024 $0.0₅228
+8.47%
$2.28 million $9,307
Nov 6, 2024 $0.0₅207
+7.42%
$2.07 million $29,214
Nov 5, 2024 $0.0₅192
+17.01%
$1.92 million $6,201
Nov 4, 2024 $0.0₅164
-13.74%
$1.64 million $3,628
Nov 3, 2024 $0.0₅193
-10.30%
$1.93 million $15,744
Nov 2, 2024 $0.0₅214
+13.85%
$2.14 million $3,397
Nov 1, 2024 $0.0₅188
-16.96%
$1.88 million $14,655
Oct 31, 2024 $0.0₅227
-5.37%
$2.27 million $3,704
Oct 30, 2024 $0.0₅24
+4.72%
$2.4 million $13,737
Oct 29, 2024 $0.0₅231
+19.19%
$2.31 million $13,029
Oct 28, 2024 $0.0₅194
-4.93%
$1.94 million $10,554
Oct 27, 2024 $0.0₅21
-11.56%
$2.1 million $17,895