Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiba Inu Historical Data

KIBA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.0₅358
-0.91%
$3.58 million $92,449
Dec 14, 2024 $0.0₅361
-9.54%
$3.61 million $75,727
Dec 13, 2024 $0.0₅4
+0.92%
$4 million $52,921
Dec 12, 2024 $0.0₅391
-13.13%
$3.91 million $64,870
Dec 11, 2024 $0.0₅45
+3.16%
$4.5 million $42,699
Dec 10, 2024 $0.0₅436
-4.60%
$4.36 million $76,947
Dec 9, 2024 $0.0₅458
-7.15%
$4.58 million $168,221
Dec 8, 2024 $0.0₅493
+29.49%
$4.93 million $482,349
Dec 7, 2024 $0.0₅381
+2.96%
$3.81 million $19,952
Dec 6, 2024 $0.0₅37
+4.85%
$3.7 million $73,294
Dec 5, 2024 $0.0₅353
-4.75%
$3.53 million $49,885
Dec 4, 2024 $0.0₅371
-7.98%
$3.71 million $26,975
Dec 3, 2024 $0.0₅404
+30.40%
$4.04 million $204,359
Dec 2, 2024 $0.0₅309
-12.01%
$3.09 million $38,046
Dec 1, 2024 $0.0₅349
+15.61%
$3.49 million $47,828
Nov 30, 2024 $0.0₅282
-3.47%
$2.82 million $28,531
Nov 29, 2024 $0.0₅294
+7.77%
$2.94 million $31,124
Nov 28, 2024 $0.0₅272
-22.49%
$2.72 million $49,381
Nov 27, 2024 $0.0₅351
+18.41%
$3.51 million $17,832
Nov 26, 2024 $0.0₅296
-13.75%
$2.96 million $40,037
Nov 25, 2024 $0.0₅342
+6.68%
$3.42 million $45,406
Nov 24, 2024 $0.0₅321
-7.01%
$3.21 million $45,884
Nov 23, 2024 $0.0₅345
-0.80%
$3.45 million $67,710
Nov 22, 2024 $0.0₅348
-16.15%
$3.48 million $34,703
Nov 21, 2024 $0.0₅415
+7.24%
$4.15 million $159,579
Nov 20, 2024 $0.0₅387
+26.04%
$3.87 million $67,417
Nov 19, 2024 $0.0₅307
-24.50%
$3.07 million $113,532
Nov 18, 2024 $0.0₅406
+7.64%
$4.06 million $89,878
Nov 17, 2024 $0.0₅372
-20.67%
$3.72 million $77,551
Nov 16, 2024 $0.0₅463
-9.58%
$4.63 million $71,034
Nov 15, 2024 $0.0₅515
+12.52%
$5.15 million $199,832
Nov 14, 2024 $0.0₅457
+7.32%
$4.57 million $100,169
Nov 13, 2024 $0.0₅426
-17.57%
$4.26 million $112,995
Nov 12, 2024 $0.0₅513
+97.54%
$5.13 million $335,602
Nov 11, 2024 $0.0₅259
-5.86%
$2.59 million $19,332
Nov 10, 2024 $0.0₅274
+4.26%
$2.74 million $17,797
Nov 9, 2024 $0.0₅263
+2.89%
$2.63 million $10,493
Nov 8, 2024 $0.0₅255
+7.15%
$2.55 million $10,904
Nov 7, 2024 $0.0₅228
+8.47%
$2.28 million $9,307
Nov 6, 2024 $0.0₅207
+7.42%
$2.07 million $29,214
Nov 5, 2024 $0.0₅192
+17.01%
$1.92 million $6,201
Nov 4, 2024 $0.0₅164
-13.74%
$1.64 million $3,628
Nov 3, 2024 $0.0₅193
-10.30%
$1.93 million $15,744
Nov 2, 2024 $0.0₅214
+13.85%
$2.14 million $3,397
Nov 1, 2024 $0.0₅188
-16.96%
$1.88 million $14,655
Oct 31, 2024 $0.0₅227
-5.37%
$2.27 million $3,704
Oct 30, 2024 $0.0₅24
+4.72%
$2.4 million $13,737
Oct 29, 2024 $0.0₅231
+19.19%
$2.31 million $13,029
Oct 28, 2024 $0.0₅194
-4.93%
$1.94 million $10,554
Oct 27, 2024 $0.0₅21
-11.56%
$2.1 million $17,895