Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiba Inu Historical Data

KIBA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.0₅142
-56.92%
$1.42 million $31,106
Feb 2, 2025 $0.0₅329
-11.77%
$3.29 million $27,612
Feb 1, 2025 $0.0₅388
-12.87%
$3.88 million $4,731
Jan 31, 2025 $0.0₅425
+43.64%
$4.25 million $22,904
Jan 30, 2025 $0.0₅313
+96.34%
$3.13 million $7,030
Jan 29, 2025 $0.0₅16
-2.12%
$1.6 million $17,920
Jan 28, 2025 $0.0₅163
-2.02%
$1.63 million $12,616
Jan 27, 2025 $0.0₅169
-2.52%
$1.69 million $12,822
Jan 26, 2025 $0.0₅173
+10.83%
$1.73 million $28,399
Jan 25, 2025 $0.0₅156
-8.07%
$1.56 million $31,167
Jan 24, 2025 $0.0₅17
-5.40%
$1.7 million $14,595
Jan 23, 2025 $0.0₅18
+1.51%
$1.8 million $13,812
Jan 22, 2025 $0.0₅177
+0.25%
$1.77 million $15,082
Jan 21, 2025 $0.0₅177
-0.41%
$1.77 million $21,439
Jan 20, 2025 $0.0₅177
-1.07%
$1.77 million $48,923
Jan 19, 2025 $0.0₅18
-3.05%
$1.8 million $48,567
Jan 18, 2025 $0.0₅185
-13.71%
$1.85 million $24,171
Jan 17, 2025 $0.0₅217
-2.59%
$2.17 million $15,112
Jan 16, 2025 $0.0₅223
+8.23%
$2.23 million $81,764
Jan 15, 2025 $0.0₅206
-2.00%
$2.06 million $15,099
Jan 14, 2025 $0.0₅21
-7.98%
$2.1 million $25,725
Jan 13, 2025 $0.0₅228
-13.10%
$2.28 million $5,737
Jan 12, 2025 $0.0₅273
+12.95%
$2.73 million $3,935
Jan 11, 2025 $0.0₅241
-3.09%
$2.41 million $13,261
Jan 10, 2025 $0.0₅249
+5.56%
$2.49 million $8,032
Jan 9, 2025 $0.0₅236
-7.56%
$2.36 million $16,860
Jan 8, 2025 $0.0₅255
-4.24%
$2.55 million $19,746
Jan 7, 2025 $0.0₅267
-14.49%
$2.67 million $22,812
Jan 6, 2025 $0.0₅317
+4.62%
$3.17 million $40,776
Jan 5, 2025 $0.0₅307
+7.58%
$3.07 million $45,305
Jan 4, 2025 $0.0₅294
-4.33%
$2.94 million $21,682
Jan 3, 2025 $0.0₅309
+21.65%
$3.09 million $24,839
Jan 2, 2025 $0.0₅254
-2.82%
$2.54 million $42,384
Jan 1, 2025 $0.0₅262
+12.85%
$2.62 million $14,010
Dec 31, 2024 $0.0₅232
-5.22%
$2.32 million $33,532
Dec 30, 2024 $0.0₅245
+5.24%
$2.45 million $34,400
Dec 29, 2024 $0.0₅232
+2.86%
$2.32 million $23,234
Dec 28, 2024 $0.0₅226
-7.25%
$2.26 million $14,497
Dec 27, 2024 $0.0₅243
-5.80%
$2.43 million $10,230
Dec 26, 2024 $0.0₅26
-1.15%
$2.6 million $12,459
Dec 25, 2024 $0.0₅264
-8.84%
$2.64 million $12,299
Dec 24, 2024 $0.0₅289
+16.78%
$2.89 million $20,360
Dec 23, 2024 $0.0₅248
-18.36%
$2.48 million $31,151
Dec 22, 2024 $0.0₅303
+10.28%
$3.03 million $41,139
Dec 21, 2024 $0.0₅275
+1.61%
$2.75 million $22,960
Dec 20, 2024 $0.0₅268
-4.30%
$2.68 million $63,612
Dec 19, 2024 $0.0₅28
-11.62%
$2.8 million $70,342
Dec 18, 2024 $0.0₅319
-18.14%
$3.19 million $64,970
Dec 17, 2024 $0.0₅39
+9.01%
$3.9 million $53,179
Dec 16, 2024 $0.0₅358
-0.03%
$3.58 million $21,450