Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiba Inu Historical Data

KIBA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6 $0.0₅46
-19.18%
$3.83 million $505,340
Jan 30 $0.0₅57
-23.15%
$4.75 million $634,740
Jan 23 $0.0₅459
-10.24%
$6.21 million $336,654
Jan 16 $0.0₅512
+13.50%
$4.29 million $386,835
Jan 9 $0.0₅451
+59.66%
$3.79 million $529,729
Jan 2 $0.0₅282
+2.75%
$2.38 million $262,726
Dec 26 $0.0₅274
-15.13%
$2.32 million $193,829
Dec 19 $0.0₅312
-5.38%
$2.65 million $207,708
Dec 12 $0.0₅33
-2.19%
$2.8 million $295,422
Dec 5 $0.0₅321
-13.57%
$2.87 million $288,150
Nov 28 $0.0₅371
-4.37%
$3.17 million $241,328
Nov 21 $0.0₅407
+11.73%
$3.32 million $260,066
Nov 14 $0.0₅41
+1.72%
$3.12 million $273,001
Nov 7 $0.0₅446
-36.95%
$10.66 million $625,208
Oct 31 $0.0₅708
+0.28%
$18.72 million $687,313
Oct 24 $0.0₅706
+94.08%
$6.13 million $1.4 million
Oct 17 $0.0₅358
-6.27%
$3.12 million $487,449
Oct 10 $0.0₅382
+14.46%
$3.34 million $575,767
Oct 3 $0.0₅334
+0.07%
$3.34 million $254,606
Sep 26 $0.0₅334
-3.67%
$2.93 million $408,258
Sep 19 $0.0₅368
+1.50%
$3.46 million $454,422
Sep 12 $0.0₅362
-34.70%
$4.48 million $483,042
Sep 5 $0.0₅531
-0.05%
$4.87 million $742,616
Aug 29 $0.0₅531
-16.46%
$4.73 million $1.28 million
Aug 22 $0.0₅637
-27.00%
$5.69 million $1.07 million
Aug 15 $0.0₅871
-1.75%
$7.8 million $632,682
Download