Kiba Inu Historical Data

KIBA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₅231
+0.31%
$ 2.31 million $ 16,286
Jun 30, 2024 $ 0.0₅231
-2.59%
$ 2.31 million $ 13,196
Jun 29, 2024 $ 0.0₅237
-6.61%
$ 2.37 million $ 17,896
Jun 28, 2024 $ 0.0₅254
-1.31%
$ 2.54 million $ 37,972
Jun 27, 2024 $ 0.0₅257
-9.62%
$ 2.57 million $ 20,142
Jun 26, 2024 $ 0.0₅284
+28.42%
$ 2.84 million $ 28,831
Jun 25, 2024 $ 0.0₅221
-8.20%
$ 2.21 million $ 17,080
Jun 24, 2024 $ 0.0₅241
-3.25%
$ 2.41 million $ 17,274
Jun 23, 2024 $ 0.0₅249
-3.85%
$ 2.49 million $ 9,287
Jun 22, 2024 $ 0.0₅259
+34.43%
$ 2.59 million $ 15,171
Jun 21, 2024 $ 0.0₅193
+2.44%
$ 1.93 million $ 13,100
Jun 20, 2024 $ 0.0₅188
-5.81%
$ 1.88 million $ 10,061
Jun 19, 2024 $ 0.0₅2
+5.77%
$ 2 million $ 8,325
Jun 18, 2024 $ 0.0₅189
-14.02%
$ 1.89 million $ 15,187
Jun 17, 2024 $ 0.0₅22
-5.88%
$ 2.2 million $ 3,462
Jun 16, 2024 $ 0.0₅233
-2.44%
$ 2.33 million $ 2,191
Jun 15, 2024 $ 0.0₅239
+14.48%
$ 2.39 million $ 2,427
Jun 14, 2024 $ 0.0₅209
-13.73%
$ 2.09 million $ 2,002
Jun 13, 2024 $ 0.0₅242
-10.56%
$ 2.42 million $ 7,699
Jun 12, 2024 $ 0.0₅27
+14.39%
$ 2.7 million $ 32,336
Jun 11, 2024 $ 0.0₅236
-2.28%
$ 2.36 million $ 10,982
Jun 10, 2024 $ 0.0₅239
+4.97%
$ 2.39 million $ 16,266
Jun 9, 2024 $ 0.0₅227
-3.83%
$ 2.27 million $ 19,653
Jun 8, 2024 $ 0.0₅236
-3.52%
$ 2.36 million $ 10,703
Jun 7, 2024 $ 0.0₅245
-0.82%
$ 2.45 million $ 15,295
Jun 6, 2024 $ 0.0₅247
-9.07%
$ 2.47 million $ 31,938
Jun 5, 2024 $ 0.0₅272
+15.36%
$ 2.72 million $ 17,462
Jun 4, 2024 $ 0.0₅236
+2.02%
$ 2.36 million $ 11,685
Jun 3, 2024 $ 0.0₅23
-5.47%
$ 2.3 million $ 26,427
Jun 2, 2024 $ 0.0₅244
-5.83%
$ 2.44 million $ 35,594
Jun 1, 2024 $ 0.0₅259
-13.17%
$ 2.59 million $ 69,834
May 31, 2024 $ 0.0₅286
-13.94%
$ 2.86 million $ 26,460
May 30, 2024 $ 0.0₅333
+6.67%
$ 3.33 million $ 4,633
May 29, 2024 $ 0.0₅312
-18.28%
$ 3.12 million $ 21,965
May 28, 2024 $ 0.0₅382
-5.47%
$ 3.82 million $ 15,095
May 27, 2024 $ 0.0₅404
+38.81%
$ 4.04 million $ 19,294
May 26, 2024 $ 0.0₅339
+2.67%
$ 3.39 million $ 14,348
May 25, 2024 $ 0.0₅33
-8.98%
$ 3.3 million $ 104,246
May 24, 2024 $ 0.0₅357
-14.89%
$ 3.57 million $ 35,624
May 23, 2024 $ 0.0₅418
-11.00%
$ 4.18 million $ 8,580
May 22, 2024 $ 0.0₅47
+9.90%
$ 4.7 million $ 6,345
May 21, 2024 $ 0.0₅428
+13.48%
$ 4.28 million $ 21,541
May 20, 2024 $ 0.0₅377
+24.27%
$ 3.77 million $ 21,491
May 19, 2024 $ 0.0₅303
-10.51%
$ 3.03 million $ 18,276
May 18, 2024 $ 0.0₅339
+8.70%
$ 3.39 million $ 47,291
May 17, 2024 $ 0.0₅312
+2.20%
$ 3.12 million $ 17,312
May 16, 2024 $ 0.0₅305
-18.06%
$ 3.05 million $ 7,437
May 15, 2024 $ 0.0₅373
+29.88%
$ 3.73 million $ 21,438
May 14, 2024 $ 0.0₅287
-7.82%
$ 2.87 million $ 11,921
May 13, 2024 $ 0.0₅311
+8.22%
$ 3.11 million $ 23,067