Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0179
+0.00%
$2.2 million $2,802
Yesterday $0.0000167
-99.90%
$2,054 $1,450
Sep 24, 2026 $0.000022
-99.88%
$2,702 $537
Sep 23, 2026 $0.0000235
-99.87%
$2,892 $2,283
Sep 22, 2026 $0.0182
+0.37%
$2.24 million $3,146
Sep 21, 2026 $0.0185
+3.19%
$2.27 million $4,617
Sep 20, 2026 $0.0178
+1.21%
$2.19 million $494
Sep 19, 2026 $0.0176
+0.32%
$-- $2,513
Sep 18, 2026 $0.0175
+4.50%
$2.16 million $3,113
Sep 17, 2026 $0.0167
+1.01%
$2.05 million $2,446
Sep 16, 2026 $0.0000207
-99.87%
$2,549 $303
Sep 15, 2026 $0.0162
-2.90%
$1.99 million $2,457
Sep 14, 2026 $0.0167
+72.67K%
$2.06 million $2,274
Sep 13, 2026 $0.000023
-99.86%
$-- $46
Sep 12, 2026 $0.0167
-0.44%
$2.06 million $1,622
Sep 11, 2026 $0.0167
+1.76%
$2.06 million $3,296
Sep 10, 2026 $0.0162
-1.68%
$-- $986
Sep 9, 2026 $0.0165
-3.19%
$2.03 million $1,021
Sep 8, 2026 $0.017
+1.48%
$17.05 million $2,255
Sep 7, 2026 $0.0168
-1.53%
$16.84 million $7,827
Sep 6, 2026 $0.0000248
-99.86%
$24,780 $5
Sep 5, 2026 $0.0172
+3.91%
$17.16 million $5,202
Sep 4, 2026 $0.0000237
-99.86%
$23,692 $58
Sep 3, 2026 $0.0167
+5.54%
$16.65 million $3,788
Sep 2, 2026 $0.0158
-0.85%
$-- $2,481
Sep 1, 2026 $0.0159
+64.28K%
$15.89 million $3,784
Aug 31, 2026 $0.0000246
+0.00%
$-- $200
Aug 30, 2026 $0.0000257
+2.11%
$24,223 $10
Aug 28, 2026 $0.000025
-6.61%
$25,006 $87
Aug 27, 2026 $0.000027
+7.69%
$26,973 $57
Aug 26, 2026 $0.0000237
-21.44%
$23,690 $2,910
Aug 25, 2026 $0.0000333
-10.71%
$-- $684
Aug 24, 2026 $0.0000361
-20.16%
$36,140 $1,847
Aug 23, 2026 $0.0000457
+1.02%
$-- $30
Aug 22, 2026 $0.0000452
-0.19%
$45,203 $24
Aug 21, 2026 $0.0000436
+1.65%
$-- $8
Aug 20, 2026 $0.0000419
+0.37%
$-- $513
Aug 19, 2026 $0.0000386
-2.47%
$38,628 $37
Aug 18, 2026 $0.0000388
+0.00%
$38,842 $0.1
Aug 16, 2026 $0.0000381
+0.00%
$38,081 $29
Aug 15, 2026 $0.0000384
-0.35%
$-- $13
Aug 14, 2026 $0.0000383
-0.57%
$38,309 $193
Aug 13, 2026 $0.0000393
+0.85%
$39,314 $183
Aug 10, 2026 $0.0000394
-6.40%
$-- $198
Aug 9, 2026 $0.0000426
+1.98%
$42,595 $0
Aug 8, 2026 $0.0000419
+0.00%
$41,880 $0
Aug 6, 2026 $0.0000398
-1.47%
$39,795 $60
Aug 5, 2026 $0.0000412
+9.76%
$41,203 $450
Aug 4, 2026 $0.0000377
-1.60%
$-- $77
Aug 3, 2026 $0.0000373
-4.55%
$-- $881
Download