Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIA Historical Data

MIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.0000469
+13.21%
$46,879 $742
Jul 12, 6 AM $0.0000406
+0.00%
$40,606 $576
Jul 11, 6 PM $0.00004
+0.00%
$39,979 $555
Jul 11, 5 PM $0.0000399
+0.00%
$39,933 $52
Jul 11, 4 PM $0.0000399
-5.59%
$39,861 $45
Jul 11, 5 AM $0.0000436
+0.00%
$43,591 $34
Jul 11, 2 AM $0.0000435
+0.00%
$43,511 $24
Jul 10, 8 PM $0.0000457
+0.00%
$45,711 $183
Jul 10, 5 PM $0.0000437
+0.00%
$43,726 $183
Jul 10, 11 AM $0.0000445
+0.00%
$44,451 $369
Jul 9, 10 PM $0.0000438
-1.35%
$43,844 $192
Jul 9, 6 PM $0.0000451
+0.00%
$45,086 $188
Jul 9, 4 PM $0.0000448
+0.00%
$44,801 $180
Jul 9, 2 PM $0.0000452
+0.00%
$45,177 $207
Jul 9, 1 PM $0.0000452
-2.47%
$45,177 $207
Jul 9, 6 AM $0.0000465
+0.00%
$46,492 $30
Jul 9, 5 AM $0.0000465
+0.00%
$46,511 $29
Jul 8, 3 PM $0.0000454
+0.00%
$45,397 $29
Jul 8, 2 PM $0.0000457
+0.61%
$45,731 $3
Jul 8, 7 AM $0.0000462
+0.00%
$46,242 $49
Jul 7, 11 PM $0.0000497
+0.00%
$49,732 $1
Jul 7, 4 PM $0.0139
+0.00%
$13.89 million $0.01
Jul 7, 1 PM $0.0137
+0.03%
$13.68 million $0
Jul 7, 12 PM $0.0138
+0.00%
$13.77 million $0
Jul 7, 8 AM $0.0136
+0.00%
$13.61 million $0
Jul 6, 2 PM $0.0135
+0.00%
$13.46 million $0.01
Jul 6, 12 PM $0.0000477
-6.60%
$47,660 $1,373
Jul 6, 11 AM $0.0000516
+0.07%
$51,612 $1,218
Jul 6, 10 AM $0.0000516
-0.02%
$51,574 $1,216
Jul 6, 7 AM $0.0000516
+0.07%
$51,626 $1,213
Jul 6, 3 AM $0.0000535
+0.00%
$53,492 $1,130
Jul 5, 8 PM $0.0000554
+0.00%
$55,432 $7
Jul 5, 1 PM $0.000056
-2.95%
$55,985 $1,005
Jul 5, 2 AM $0.0000634
+0.00%
$63,393 $473
Jul 4, 4 PM $0.0000675
+0.00%
$67,453 $378
Jul 4, 11 AM $0.000067
+0.00%
$67,024 $106
Jul 3, 1 PM $0.0000678
+0.00%
$67,824 $14
Jul 3, 1 AM $0.0000672
+0.00%
$67,158 $14
Jul 2, 5 AM $0.000065
+0.00%
$64,997 $21
Jul 1, 3 PM $0.0000633
+0.00%
$63,334 $55
Jul 1, 6 AM $0.0000622
+0.00%
$62,158 $38
Jul 1, 4 AM $0.0000616
+0.00%
$61,596 $38
Jul 1, 12 AM $0.0000602
+0.05%
$60,247 $8
Jun 28, 3 PM $0.0000556
+0.00%
$55,608 $316
Jun 27, 2 AM $0.0000608
-0.19%
$60,814 $5,444
Jun 26, 8 PM $0.000063
+0.00%
$63,012 $5,819
Jun 26, 7 PM $0.000063
+0.00%
$63,015 $5,808
Jun 26, 6 PM $0.0000648
+0.00%
$64,791 $5,473
Jun 26, 5 PM $0.0000649
+1.25%
$64,905 $5,669
Jun 26, 4 PM $0.0000644
+1.13%
$64,354 $5,600