Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $0.0132
-0.20%
$13.19 million $83
Jul 24, 4 PM $0.0000438
-0.68%
$43,842 $83
Jul 24, 2 PM $0.0000442
+0.00%
$44,242 $47
Jul 24, 1 PM $0.0000447
-0.23%
$44,666 $20
Jul 24, 11 AM $0.0000451
+0.00%
$45,124 $14
Jul 24, 2 AM $0.0000453
+0.00%
$45,349 $2
Jul 23, 10 PM $0.0000439
+0.00%
$-- $89
Jul 23, 9 PM $0.0000439
+0.00%
$43,915 $89
Jul 23, 4 PM $0.0000421
+0.00%
$42,110 $85
Jul 23, 12 PM $0.000043
+0.00%
$42,955 $156
Jul 23, 11 AM $0.000043
+0.00%
$42,985 $156
Jul 23, 2 AM $0.0000428
-1.56%
$42,752 $155
Jul 22, 3 PM $0.0000438
+0.00%
$43,787 $70
Jul 22, 2 PM $0.0000438
+0.00%
$43,807 $25
Jul 21, 3 PM $0.0000433
+0.00%
$43,274 $51
Jul 21, 6 AM $0.0000436
+0.00%
$43,621 $475
Jul 21, 1 AM $0.0000432
+0.00%
$43,238 $862
Jul 20, 8 PM $0.000043
+0.00%
$43,019 $886
Jul 20, 10 AM $0.0000424
+0.00%
$42,355 $650
Jul 20, 6 AM $0.0000451
+0.00%
$45,113 $273
Jul 20, 3 AM $0.0000455
+6.66%
$45,480 $272
Jul 19, 11 PM $0.0000426
+0.64%
$42,569 $223
Jul 19, 9 PM $0.0000421
+0.00%
$42,086 $198
Jul 19, 6 PM $0.0000419
+0.00%
$41,878 $186
Jul 19, 4 PM $0.0000425
+0.00%
$42,463 $146
Jul 19, 3 PM $0.0000427
-1.61%
$42,725 $111
Jul 19, 2 PM $0.0000434
+0.00%
$43,425 $5
Jul 18, 7 PM $0.000043
+0.00%
$42,950 $295
Jul 18, 6 PM $0.000043
+0.00%
$42,955 $296
Jul 18, 7 AM $0.0000428
+0.00%
$42,789 $293
Jul 18, 5 AM $0.0000429
+0.00%
$42,918 $289
Jul 18, 4 AM $0.0000432
-0.15%
$43,203 $261
Jul 18, 3 AM $0.0000432
+9.11%
$43,247 $257
Jul 18, 2 AM $0.0000396
-3.61%
$39,620 $212
Jul 18, 12 AM $0.0000407
+0.02%
$40,710 $9
Jul 17, 7 PM $0.000039
+0.00%
$39,024 $4
Jul 17, 6 PM $0.0000391
+0.00%
$39,115 $1
Jul 16, 8 PM $0.0000393
+0.00%
$39,301 $301
Jul 16, 3 PM $0.0000394
+0.00%
$39,430 $257
Jul 14, 8 PM $0.0000414
+0.00%
$41,445 $43
Jul 14, 7 PM $0.0000416
+0.00%
$41,636 $43
Jul 14, 3 PM $0.0000415
-0.20%
$41,489 $96
Jul 14, 2 PM $0.0000416
+0.00%
$41,572 $53
Jul 13, 3 PM $0.000041
+0.01%
$41,036 $740
Jul 13, 1 PM $0.0000419
-3.49%
$41,869 $649
Jul 13, 11 AM $0.0000439
+0.00%
$43,877 $101
Jul 13, 9 AM $0.0000439
+0.17%
$43,946 $101
Jul 12, 5 PM $0.0000471
+0.00%
$47,072 $159
Jul 12, 1 PM $0.0000469
-0.08%
$46,873 $767
Jul 12, 12 PM $0.0000469
+13.21%
$46,879 $742