Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.0000434
+0.00%
$43,416 $8
Jul 30, 10 PM $0.0000444
+0.00%
$44,368 $23
Jul 30, 4 PM $0.0000444
+0.00%
$44,448 $18
Jul 30, 2 PM $0.0000443
+0.00%
$44,293 $120
Jul 30, 11 AM $0.0000441
+0.00%
$44,120 $337
Jul 29, 4 PM $0.000044
+0.00%
$44,011 $453
Jul 29, 2 PM $0.0000458
-0.19%
$45,786 $240
Jul 29, 10 AM $0.0000453
+5.68%
$45,331 $234
Jul 29, 9 AM $0.0000421
+0.00%
$42,056 $5
Jul 28, 10 PM $0.0000436
+0.00%
$43,590 $7
Jul 28, 7 AM $0.0000432
+0.00%
$43,224 $382
Jul 28, 1 AM $0.0000431
-0.76%
$43,083 $394
Jul 27, 4 PM $0.0000446
-5.44%
$44,631 $242
Jul 27, 10 AM $0.0000471
+0.00%
$47,105 $791
Jul 27, 6 AM $0.000047
+0.00%
$46,969 $1,317
Jul 26, 11 PM $0.0000472
+0.02%
$47,204 $1,308
Jul 26, 7 PM $0.0000464
+0.00%
$46,398 $1,488
Jul 26, 1 PM $0.0000461
-0.03%
$46,130 $1,268
Jul 26, 12 PM $0.0000479
-7.42%
$47,882 $1,076
Jul 26, 11 AM $0.0000512
+0.04%
$51,246 $884
Jul 26, 7 AM $0.0000471
-8.03%
$47,078 $737
Jul 26, 6 AM $0.0000512
+0.00%
$51,220 $285
Jul 26, 5 AM $0.0000512
+13.52%
$51,242 $285
Jul 25, 10 PM $0.0133
+0.00%
$13.32 million $0
Jul 25, 9 PM $0.0133
+0.08%
$13.33 million $0
Jul 25, 8 PM $0.0133
-0.12%
$13.31 million $0
Jul 25, 7 PM $0.0133
-0.01%
$13.34 million $0
Jul 25, 6 PM $0.0133
+0.00%
$13.34 million $0
Jul 25, 5 PM $0.0133
+0.28%
$13.33 million $0
Jul 25, 4 PM $0.0133
+0.02%
$13.29 million $0
Jul 25, 3 PM $0.0133
+0.07%
$13.3 million $0
Jul 25, 2 PM $0.0133
+0.03%
$13.28 million $0
Jul 25, 1 PM $0.0133
+0.45%
$13.3 million $0
Jul 25, 12 PM $0.0132
+0.02%
$13.22 million $0
Jul 25, 11 AM $0.0132
-0.04%
$13.22 million $0
Jul 25, 10 AM $0.0132
-0.06%
$13.21 million $0
Jul 25, 9 AM $0.0132
+0.20%
$13.21 million $0
Jul 25, 8 AM $0.0132
-0.07%
$13.19 million $0
Jul 25, 7 AM $0.0132
-0.08%
$13.21 million $0
Jul 25, 6 AM $0.0132
-0.16%
$13.2 million $0
Jul 25, 5 AM $0.0132
-0.20%
$13.22 million $0
Jul 25, 4 AM $0.0132
+0.12%
$13.25 million $0
Jul 25, 3 AM $0.0132
-0.04%
$13.22 million $0
Jul 25, 2 AM $0.0132
-0.03%
$13.23 million $0
Jul 25, 1 AM $0.0132
-0.01%
$13.24 million $0
Jul 25, 12 AM $0.0132
-0.14%
$13.23 million $0
Jul 24, 11 PM $0.0132
+0.08%
$13.24 million $0
Jul 24, 10 PM $0.0132
+0.11%
$13.23 million $0
Jul 24, 8 PM $0.0132
-0.03%
$13.2 million $83
Jul 24, 7 PM $0.0132
+0.07%
$13.2 million $83