Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $0.0000436
+0.00%
$43,630 $8
Aug 21, 2 AM $0.0000429
+0.00%
$42,921 $154
Aug 20, 11 AM $0.0000419
+0.00%
$41,941 $513
Aug 20, 7 AM $0.0000418
+0.00%
$41,788 $360
Aug 19, 6 PM $0.0000386
-3.10%
$38,628 $37
Aug 19, 5 PM $0.0000401
+0.00%
$40,088 $37
Aug 19, 2 PM $0.0000396
+0.00%
$39,606 $37
Aug 18, 6 PM $0.0000388
+0.00%
$38,842 $0.1
Aug 16, 6 PM $0.0000381
+0.00%
$38,081 $29
Aug 15, 11 AM $0.0000384
+0.00%
$38,393 $13
Aug 15, 5 AM $0.0000385
+0.00%
$38,527 $13
Aug 14, 8 PM $0.0000383
-0.01%
$38,309 $193
Aug 14, 3 PM $0.0000384
+0.00%
$38,419 $228
Aug 14, 2 PM $0.0000385
+0.00%
$38,530 $220
Aug 13, 10 PM $0.0000393
-1.21%
$39,314 $183
Aug 13, 5 PM $0.0000388
+0.00%
$38,779 $35
Aug 13, 4 PM $0.000039
+0.00%
$38,982 $0
Aug 10, 10 AM $0.0000394
-1.18%
$39,429 $198
Aug 10, 1 AM $0.0000421
+0.00%
$42,126 $5
Aug 9, 9 PM $0.0000426
+0.00%
$42,595 $0
Aug 9, 2 AM $0.0000418
+0.00%
$41,766 $1
Aug 8, 6 PM $0.0000419
+0.00%
$41,880 $0
Aug 6, 11 PM $0.0000398
+0.00%
$39,795 $60
Aug 6, 5 PM $0.0000401
+0.03%
$40,061 $83
Aug 6, 4 PM $0.0000402
+0.05%
$40,182 $428
Aug 6, 2 PM $0.0000401
+0.00%
$40,085 $425
Aug 6, 11 AM $0.0000403
-0.17%
$40,318 $413
Aug 5, 8 PM $0.0000412
+0.04%
$41,203 $450
Aug 5, 6 PM $0.0000413
+1.36%
$41,265 $446
Aug 5, 5 PM $0.0000408
+0.00%
$40,752 $437
Aug 5, 4 PM $0.000038
+0.00%
$37,969 $81
Aug 5, 12 PM $0.0000377
+0.00%
$37,715 $80
Aug 5, 11 AM $0.0000379
+0.00%
$37,937 $47
Aug 5, 3 AM $0.0000375
+0.00%
$37,539 $94
Aug 5, 1 AM $0.0000375
+0.00%
$37,539 $76
Aug 4, 3 PM $0.0000377
+0.00%
$37,650 $77
Aug 4, 10 AM $0.0000375
+0.00%
$37,477 $144
Aug 4, 9 AM $0.0000375
+0.00%
$37,475 $143
Aug 4, 4 AM $0.0000377
-1.53%
$37,677 $154
Aug 3, 12 PM $0.0000373
-1.84%
$37,315 $881
Aug 3, 11 AM $0.0000381
+0.00%
$38,091 $878
Aug 3, 7 AM $0.0000384
+0.00%
$38,383 $834
Aug 3, 12 AM $0.0000391
+0.00%
$39,093 $808
Aug 2, 3 PM $0.0000416
-7.10%
$41,569 $466
Aug 2, 2 PM $0.0000448
+0.39%
$44,803 $32
Aug 1, 7 PM $0.0000426
+0.00%
$42,637 $297
Aug 1, 3 PM $0.0000437
+0.00%
$43,662 $290
Aug 1, 12 PM $0.0000458
+0.00%
$45,803 $100
Aug 1, 3 AM $0.0000459
+0.00%
$45,915 $93
Jul 31, 11 PM $0.0000459
+0.00%
$45,856 $92