Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 AM $0.0000247
+0.00%
$24,689 $0
Aug 31, 5 PM $0.0000246
+0.00%
$24,638 $200
Aug 30, 11 PM $0.0000242
-0.43%
$24,223 $19
Aug 30, 5 PM $0.0000257
+0.00%
$25,694 $10
Aug 30, 4 PM $0.0000257
+0.66%
$25,698 $7
Aug 30, 1 PM $0.0000259
+0.00%
$25,860 $5
Aug 30, 11 AM $0.0000251
+0.00%
$25,128 $1
Aug 30, 2 AM $0.0000252
+0.00%
$25,164 $1
Aug 28, 9 PM $0.000025
+0.00%
$25,006 $87
Aug 28, 5 PM $0.0000254
+0.00%
$25,354 $89
Aug 28, 7 AM $0.000026
+0.00%
$26,049 $38
Aug 28, 5 AM $0.0000263
+0.00%
$26,288 $73
Aug 28, 1 AM $0.0000268
+0.00%
$26,777 $56
Aug 27, 11 PM $0.000027
+0.00%
$26,973 $57
Aug 27, 7 PM $0.0000269
+0.00%
$26,905 $56
Aug 27, 5 PM $0.0000267
+0.00%
$26,674 $56
Aug 27, 4 PM $0.0000268
+0.00%
$26,785 $55
Aug 27, 6 AM $0.0000252
+0.00%
$25,245 $103
Aug 27, 12 AM $0.000025
+0.00%
$25,046 $3,077
Aug 26, 8 PM $0.0000237
+0.00%
$23,690 $2,910
Aug 26, 6 PM $0.0000237
+0.00%
$23,708 $2,912
Aug 26, 5 PM $0.0000237
+0.00%
$23,748 $2,915
Aug 26, 11 AM $0.0000235
+0.00%
$23,500 $3,019
Aug 26, 6 AM $0.0000237
+0.00%
$23,744 $3,012
Aug 26, 5 AM $0.0000242
+0.00%
$24,209 $2,986
Aug 26, 4 AM $0.000024
+0.00%
$23,965 $2,907
Aug 26, 1 AM $0.000024
-20.47%
$23,983 $3,225
Aug 25, 4 PM $0.0000333
+0.00%
$33,326 $684
Aug 25, 2 PM $0.0000339
+0.00%
$33,916 $849
Aug 25, 12 PM $0.0000343
+0.00%
$34,305 $1,514
Aug 25, 11 AM $0.0000345
+0.95%
$34,512 $1,936
Aug 25, 8 AM $0.0000352
+0.00%
$35,237 $2,304
Aug 25, 7 AM $0.0000354
+0.76%
$35,392 $2,325
Aug 25, 2 AM $0.0000353
-5.39%
$35,311 $2,186
Aug 24, 11 PM $0.0000361
+0.00%
$36,140 $1,847
Aug 24, 5 PM $0.000035
-2.95%
$35,044 $1,819
Aug 24, 4 PM $0.0000362
-4.81%
$36,150 $1,806
Aug 24, 2 PM $0.000038
-2.94%
$37,982 $1,487
Aug 24, 1 PM $0.0000391
+0.00%
$39,145 $900
Aug 24, 12 PM $0.0000401
-5.26%
$40,075 $921
Aug 24, 11 AM $0.000043
-1.56%
$42,990 $475
Aug 24, 10 AM $0.0000437
-3.68%
$43,686 $294
Aug 24, 7 AM $0.0000452
-0.09%
$45,226 $28
Aug 23, 3 PM $0.0000457
+0.00%
$45,703 $30
Aug 23, 12 PM $0.0000452
+0.00%
$45,242 $25
Aug 22, 7 PM $0.0000452
+0.00%
$45,203 $24
Aug 22, 6 PM $0.0000453
+0.00%
$45,320 $5
Aug 22, 3 PM $0.0000447
+0.00%
$44,738 $1
Aug 22, 6 AM $0.0000454
+0.00%
$45,430 $1
Aug 22, 5 AM $0.0000453
+0.00%
$45,289 $1