Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIA Historical Data

MIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.0174
+0.00%
$17.37 million $5,391
Sep 5, 5 PM $0.0174
+0.00%
$17.37 million $5,361
Sep 5, 4 PM $0.0174
+1.19%
$17.35 million $5,245
Sep 5, 3 PM $0.0171
-0.66%
$17.12 million $5,082
Sep 5, 2 PM $0.0172
+0.00%
$17.2 million $4,823
Sep 5, 1 PM $0.0172
+0.00%
$17.15 million $4,502
Sep 5, 12 PM $0.0171
+0.33%
$17.11 million $4,295
Sep 5, 11 AM $0.0168
-0.79%
$16.82 million $4,810
Sep 5, 8 AM $0.0169
+0.82%
$16.92 million $4,431
Sep 5, 7 AM $0.0167
+0.21%
$16.71 million $3,319
Sep 5, 6 AM $0.0166
+0.37%
$16.57 million $3,314
Sep 5, 5 AM $0.0165
+0.10%
$16.51 million $3,061
Sep 5, 4 AM $0.0165
-0.17%
$16.51 million $3,058
Sep 5, 1 AM $0.0165
-0.05%
$16.51 million $3,013
Sep 4, 6 PM $0.0000237
+0.00%
$23,692 $58
Sep 4, 3 PM $0.0000237
+0.00%
$23,661 $4,175
Sep 4, 2 PM $0.0000238
+0.00%
$23,828 $4,126
Sep 4, 12 PM $0.0164
-1.67%
$16.42 million $4,118
Sep 4, 11 AM $0.0167
+0.00%
$16.69 million $3,587
Sep 4, 10 AM $0.0167
+0.73%
$16.67 million $3,826
Sep 4, 9 AM $0.0166
-0.11%
$16.57 million $4,044
Sep 4, 8 AM $0.0165
+0.39%
$16.54 million $3,782
Sep 4, 7 AM $0.0165
-0.48%
$16.49 million $4,002
Sep 4, 12 AM $0.0167
+0.00%
$16.69 million $3,811
Sep 3, 11 PM $0.0167
+0.00%
$16.65 million $3,788
Sep 3, 7 PM $0.0166
+0.00%
$16.6 million $3,524
Sep 3, 4 PM $0.0167
-0.29%
$16.69 million $3,215
Sep 3, 3 PM $0.0166
+0.00%
$16.57 million $2,426
Sep 3, 2 PM $0.0165
+0.28%
$16.51 million $2,175
Sep 3, 1 PM $0.0162
+0.00%
$16.17 million $1,879
Sep 3, 11 AM $0.0162
+0.46%
$16.2 million $1,939
Sep 3, 10 AM $0.016
-0.11%
$16.01 million $1,672
Sep 3, 9 AM $0.0161
+0.20%
$16.07 million $2,254
Sep 3, 8 AM $0.0161
+0.00%
$16.06 million $2,536
Sep 3, 7 AM $0.016
+0.00%
$15.98 million $2,287
Sep 3, 3 AM $0.0159
+0.00%
$15.89 million $2,271
Sep 3, 1 AM $0.0158
+0.00%
$15.78 million $2,138
Sep 2, 4 PM $0.0158
-0.18%
$15.83 million $2,481
Sep 2, 2 PM $0.0158
+0.00%
$15.84 million $2,363
Sep 2, 1 PM $0.0158
+0.00%
$15.8 million $2,119
Sep 2, 12 PM $0.0157
-0.05%
$15.68 million $2,114
Sep 2, 10 AM $0.0157
+0.00%
$15.72 million $1,104
Sep 2, 9 AM $0.0159
+0.00%
$15.87 million $1,969
Sep 2, 8 AM $0.0159
-0.43%
$15.89 million $1,734
Sep 2, 6 AM $0.016
+0.00%
$15.99 million $1,823
Sep 2, 2 AM $0.0159
+0.00%
$15.91 million $3,666
Sep 2, 12 AM $0.016
+0.00%
$15.97 million $3,811
Sep 1, 6 PM $0.0159
+0.00%
$15.89 million $3,784
Sep 1, 12 PM $0.016
+0.00%
$15.99 million $3,741
Sep 1, 9 AM $0.016
+0.00%
$16.04 million $3,026