Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.0000232
+0.00%
$2,860 $128
Sep 10, 5 AM $0.0166
+0.00%
$2.04 million $1,475
Sep 10, 12 AM $0.0165
+0.00%
$2.03 million $1,245
Sep 9, 10 PM $0.0165
+0.00%
$2.03 million $1,021
Sep 9, 9 PM $0.0165
+0.03%
$2.03 million $896
Sep 9, 3 PM $0.000024
+0.00%
$2,953 $852
Sep 9, 2 PM $0.0000243
+0.00%
$2,988 $844
Sep 9, 1 PM $0.017
+0.00%
$2.1 million $839
Sep 9, 11 AM $0.0000241
+0.00%
$2,970 $3
Sep 9, 8 AM $0.0171
+0.00%
$2.11 million $845
Sep 9, 4 AM $0.017
+0.04%
$2.1 million $2,286
Sep 9, 3 AM $0.017
-0.36%
$16.95 million $2,268
Sep 8, 11 PM $0.017
+0.00%
$17.05 million $2,255
Sep 8, 7 PM $0.017
-0.06%
$16.96 million $2,207
Sep 8, 6 PM $0.0171
+0.00%
$17.06 million $1,933
Sep 8, 2 PM $0.0169
+0.00%
$16.92 million $8,645
Sep 8, 9 AM $0.017
+0.17%
$17.01 million $8,725
Sep 8, 7 AM $0.0169
+0.00%
$16.95 million $7,748
Sep 8, 6 AM $0.0169
-0.12%
$16.92 million $7,714
Sep 8, 5 AM $0.017
+0.15%
$17.04 million $7,765
Sep 8, 4 AM $0.017
+0.00%
$16.95 million $6,958
Sep 8, 3 AM $0.0168
+0.16%
$16.82 million $6,894
Sep 7, 6 PM $0.0168
+0.00%
$16.84 million $7,827
Sep 7, 5 PM $0.0169
+0.00%
$16.86 million $7,829
Sep 7, 4 PM $0.0168
-0.06%
$16.83 million $7,808
Sep 7, 3 PM $0.0168
-1.23%
$16.8 million $4,158
Sep 7, 2 PM $0.0000244
-2.93%
$24,381 $681
Sep 7, 1 PM $0.0000252
-4.64%
$25,163 $1,303
Sep 7, 11 AM $0.017
+0.00%
$16.97 million $740
Sep 7, 10 AM $0.017
+0.00%
$16.99 million $741
Sep 7, 9 AM $0.017
-0.34%
$16.96 million $743
Sep 7, 8 AM $0.017
-0.03%
$17 million $745
Sep 7, 7 AM $0.017
-0.11%
$16.99 million $983
Sep 7, 5 AM $0.0171
+0.00%
$17.12 million $1,046
Sep 7, 3 AM $0.0171
+0.00%
$17.1 million $1,540
Sep 6, 11 PM $0.0000248
+0.22%
$24,780 $5
Sep 6, 2 PM $0.017
+0.00%
$16.97 million $3,957
Sep 6, 1 PM $0.0171
+0.00%
$17.09 million $3,746
Sep 6, 10 AM $0.0172
+0.00%
$17.21 million $5,177
Sep 6, 8 AM $0.0171
-0.12%
$17.15 million $5,521
Sep 6, 6 AM $0.0173
+0.00%
$-- $6,945
Sep 6, 5 AM $0.0173
-0.07%
$17.28 million $6,946
Sep 6, 4 AM $0.0173
-0.20%
$17.3 million $6,956
Sep 6, 3 AM $0.0173
+0.36%
$17.33 million $6,467
Sep 6, 2 AM $0.0172
-0.11%
$17.24 million $6,458
Sep 6, 1 AM $0.0173
+0.00%
$17.27 million $6,028
Sep 6, 12 AM $0.0173
+0.03%
$17.26 million $6,068
Sep 5, 11 PM $0.0172
+0.00%
$17.16 million $5,202
Sep 5, 9 PM $0.0173
+0.00%
$17.29 million $5,003
Sep 5, 6 PM $0.0174
+0.00%
$17.37 million $5,391