Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2026 $0.0000737
+1.58%
$73,729 $116
Jun 7, 2026 $0.0000716
+2.86%
$71,597 $8
Jun 5, 2026 $0.0000712
-99.51%
$-- $46
Jun 4, 2026 $0.0145
-2.73%
$14.54 million $0
Jun 3, 2026 $0.015
-2.07%
$14.96 million $0
Jun 2, 2026 $0.0152
-7.07%
$15.18 million $0.01
Jun 1, 2026 $0.0000802
-22.89%
$-- $2,930
May 31, 2026 $0.000103
+0.00%
$-- $24
May 30, 2026 $0.000103
+0.00%
$-- $32
May 28, 2026 $0.0000972
+0.00%
$-- $568
May 27, 2026 $0.000106
+0.00%
$-- $240
May 26, 2026 $0.000108
-1.20%
$108,214 $37
May 25, 2026 $0.000113
+2.80%
$-- $158
May 24, 2026 $0.000109
-1.93%
$-- $571
May 22, 2026 $0.000117
+4.83%
$116,578 $642
May 18, 2026 $0.000105
-10.43%
$-- $1,044
May 17, 2026 $0.000118
+10.56%
$117,544 $1,786
May 16, 2026 $0.000108
+1.47%
$107,885 $138
May 15, 2026 $0.000112
-6.75%
$-- $892
May 14, 2026 $0.000118
+0.00%
$-- $154
May 13, 2026 $0.000123
+1.12%
$-- $430
May 12, 2026 $0.000122
+1.11%
$-- $1,167
May 11, 2026 $0.000127
-1.11%
$127,170 $2,596
May 10, 2026 $0.000124
-1.21%
$-- $1,094
May 9, 2026 $0.00013
-0.41%
$130,206 $2,500
May 8, 2026 $0.000122
+5.11%
$121,819 $3,882
May 7, 2026 $0.0000925
-13.32%
$-- $1,436
May 6, 2026 $0.000107
+1.35%
$106,750 $7,816
May 5, 2026 $0.000105
+12.64%
$105,330 $7,286
May 4, 2026 $0.0000935
-5.22%
$93,508 $15,344
May 2, 2026 $0.000101
-0.38%
$-- $1,408
May 1, 2026 $0.000114
-0.76%
$-- $1,781
Apr 30, 2026 $0.000114
+3.59%
$113,903 $1,766
Apr 29, 2026 $0.00011
+15.08%
$109,906 $3,684
Apr 28, 2026 $0.0000926
-5.83%
$92,591 $833
Apr 27, 2026 $0.0000993
-4.28%
$99,346 $321
Apr 26, 2026 $0.000104
+12.65%
$104,423 $1,059
Apr 25, 2026 $0.0000935
-0.96%
$93,493 $433
Apr 24, 2026 $0.0000966
-6.43%
$96,626 $2,135
Apr 23, 2026 $0.0000979
-8.94%
$97,857 $1,138
Apr 22, 2026 $0.00011
-1.46%
$109,599 $251
Apr 21, 2026 $0.000108
-99.30%
$108,405 $563
Apr 20, 2026 $0.000112
+20.41%
$112,090 $3,219
Apr 19, 2026 $0.0000948
-9.15%
$94,798 $988
Apr 18, 2026 $0.000105
-3.34%
$105,249 $1,531
Apr 17, 2026 $0.000109
+0.67%
$108,620 $640
Apr 16, 2026 $0.000108
+4.50%
$107,879 $4,466
Apr 15, 2026 $0.0000978
-15.44%
$97,810 $3,954
Apr 14, 2026 $0.000111
-22.88%
$110,525 $4,725
Apr 13, 2026 $0.000143
+29.80%
$143,196 $1,616