Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIA Historical Data

MIA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 5 PM $0.000203
-3.72%
$202,624 $3,598
Mar 4, 1 PM $0.000204
+0.00%
$204,187 $1,267
Mar 4, 12 PM $0.000205
-0.88%
$204,824 $1,179
Mar 4, 9 AM $0.0002
+0.00%
$200,036 $775
Mar 4, 8 AM $0.0002
+0.31%
$199,892 $575
Mar 4, 7 AM $0.000196
-0.19%
$195,774 $545
Mar 4, 6 AM $0.000194
-0.77%
$194,384 $507
Mar 4, 5 AM $0.000196
+0.00%
$195,771 $486
Mar 4, 4 AM $0.000197
+0.14%
$196,638 $328
Mar 4, 3 AM $0.000199
-1.65%
$199,243 $123
Mar 4, 2 AM $0.0002
-0.43%
$200,424 $2,344
Mar 4, 12 AM $0.000201
+0.00%
$201,082 $2,270
Mar 3, 11 PM $0.0002
-0.70%
$200,171 $2,286
Mar 3, 10 PM $0.000202
+1.75%
$201,689 $1,963
Mar 3, 9 PM $0.0002
-2.13%
$200,206 $1,566
Mar 3, 8 PM $0.000204
-0.25%
$204,213 $1,269
Mar 3, 7 PM $0.000206
+0.00%
$206,260 $1,152
Mar 3, 6 PM $0.000213
+0.00%
$212,550 $1,030
Mar 3, 4 PM $0.000209
+1.00%
$209,320 $794
Mar 3, 3 PM $0.000206
+0.00%
$205,973 $699
Mar 3, 1 PM $0.000202
+0.00%
$201,558 $683
Mar 3, 10 AM $0.000201
+0.00%
$201,407 $651
Mar 3, 9 AM $0.000202
-0.99%
$201,760 $606
Mar 3, 5 AM $0.000198
+0.00%
$198,278 $500
Mar 3, 4 AM $0.000199
+0.00%
$-- $469
Mar 3, 3 AM $0.000198
+0.07%
$197,654 $456
Mar 3, 2 AM $0.000197
-4.04%
$197,134 $11,387
Mar 3, 1 AM $0.000206
+0.00%
$205,745 $11,389
Mar 3, 12 AM $0.000208
-0.60%
$207,960 $11,392
Mar 2, 11 PM $0.00021
-1.93%
$210,280 $11,318
Mar 2, 10 PM $0.000215
+1.35%
$215,374 $11,430
Mar 2, 9 PM $0.00021
-11.24%
$209,570 $8,562
Mar 2, 8 PM $0.000237
+5.22%
$237,384 $9,495
Mar 2, 7 PM $0.00022
+0.71%
$220,387 $9,016
Mar 2, 6 PM $0.000229
-0.83%
$228,589 $8,440
Mar 2, 5 PM $0.000231
-2.69%
$230,662 $8,190
Mar 2, 4 PM $0.000232
+3.11%
$232,265 $6,397
Mar 2, 3 PM $0.000226
+13.43%
$226,011 $5,455
Mar 2, 12 PM $0.000191
+0.47%
$191,342 $3,508
Mar 2, 9 AM $0.000187
-3.64%
$187,312 $3,158
Mar 2, 7 AM $0.000196
+0.20%
$196,435 $1,909
Mar 2, 6 AM $0.000198
-8.09%
$197,791 $1,798
Mar 2, 5 AM $0.000215
-0.72%
$214,739 $825
Mar 2, 4 AM $0.000217
-2.63%
$216,693 $745
Mar 2, 3 AM $0.000223
+18.13%
$223,231 $263
Mar 2, 2 AM $0.000177
+0.00%
$177,022 $2,168
Mar 2, 1 AM $0.000177
-1.46%
$177,276 $2,031
Mar 1, 10 PM $0.000176
+0.00%
$176,232 $1,838
Mar 1, 9 PM $0.000175
+0.00%
$174,955 $1,754
Mar 1, 8 PM $0.000176
-0.42%
$175,808 $1,720