Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 4 AM $0.000215
-0.82%
$215,109 $1,347
Mar 7, 3 AM $0.000218
-0.36%
$217,536 $1,274
Mar 7, 1 AM $0.000226
+0.00%
$226,154 $8,046
Mar 7, 12 AM $0.000249
+0.00%
$248,753 $7,393
Mar 6, 9 PM $0.000258
+0.00%
$257,594 $6,921
Mar 6, 8 PM $0.000261
-0.30%
$260,819 $6,755
Mar 6, 7 PM $0.000263
-3.62%
$263,428 $6,723
Mar 6, 4 PM $0.000247
-2.59%
$247,282 $5,441
Mar 6, 3 PM $0.000252
+0.06%
$252,201 $5,051
Mar 6, 2 PM $0.000252
-1.93%
$252,014 $5,013
Mar 6, 1 PM $0.000251
-3.32%
$251,166 $4,793
Mar 6, 12 PM $0.000263
-3.91%
$263,362 $4,272
Mar 6, 11 AM $0.000275
-1.48%
$275,238 $3,803
Mar 6, 10 AM $0.000281
-2.85%
$280,814 $3,623
Mar 6, 9 AM $0.000284
+12.73%
$283,921 $2,525
Mar 6, 8 AM $0.000252
+2.12%
$252,011 $554
Mar 6, 7 AM $0.000246
+0.00%
$246,303 $500
Mar 6, 6 AM $0.000243
+0.00%
$243,270 $492
Mar 6, 4 AM $0.000245
-0.41%
$245,036 $220
Mar 6, 3 AM $0.000245
+0.06%
$244,572 $175
Mar 6, 2 AM $0.000245
+0.00%
$244,767 $10,666
Mar 6, 12 AM $0.00023
+0.14%
$229,721 $9,984
Mar 5, 11 PM $0.00023
+3.48%
$230,089 $9,969
Mar 5, 9 PM $0.000225
+0.92%
$224,789 $9,497
Mar 5, 8 PM $0.000222
-2.95%
$222,175 $9,216
Mar 5, 7 PM $0.000229
+0.22%
$228,717 $9,020
Mar 5, 6 PM $0.000227
-0.14%
$227,316 $8,986
Mar 5, 5 PM $0.000232
+0.00%
$231,967 $8,908
Mar 5, 4 PM $0.000232
-1.50%
$232,053 $8,845
Mar 5, 3 PM $0.000239
-6.93%
$239,285 $8,672
Mar 5, 2 PM $0.000257
-6.38%
$257,000 $8,094
Mar 5, 1 PM $0.000274
-2.63%
$273,731 $6,920
Mar 5, 12 PM $0.000279
+5.41%
$278,800 $6,261
Mar 5, 11 AM $0.000264
+0.36%
$263,992 $5,476
Mar 5, 10 AM $0.000262
+3.73%
$262,368 $5,175
Mar 5, 9 AM $0.000251
+6.07%
$251,256 $4,259
Mar 5, 8 AM $0.000236
+2.18%
$235,904 $3,629
Mar 5, 7 AM $0.000231
-4.89%
$230,767 $3,405
Mar 5, 6 AM $0.000243
+0.60%
$242,802 $2,003
Mar 5, 5 AM $0.000242
-5.27%
$241,554 $1,456
Mar 5, 4 AM $0.000254
+21.20%
$254,448 $660
Mar 5, 2 AM $0.000207
+2.10%
$206,503 $4,324
Mar 5, 1 AM $0.000205
-0.56%
$204,882 $4,122
Mar 5, 12 AM $0.000206
+0.16%
$206,396 $4,076
Mar 4, 11 PM $0.000207
+0.00%
$206,554 $4,025
Mar 4, 10 PM $0.000207
+0.00%
$206,810 $3,954
Mar 4, 9 PM $0.000207
-1.09%
$206,521 $3,959
Mar 4, 8 PM $0.000209
+1.19%
$208,801 $3,947
Mar 4, 7 PM $0.000208
+0.00%
$207,789 $3,870
Mar 4, 6 PM $0.000202
+0.00%
$201,860 $3,678