Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 1 PM $0.000156
-3.20%
$155,542 $7,725
Mar 9, 12 PM $0.000159
+1.09%
$158,967 $7,473
Mar 9, 11 AM $0.000156
-7.41%
$155,672 $7,215
Mar 9, 10 AM $0.000168
-2.96%
$167,764 $6,320
Mar 9, 9 AM $0.000172
-1.70%
$171,801 $6,036
Mar 9, 8 AM $0.000181
-0.65%
$180,543 $5,365
Mar 9, 7 AM $0.000183
+0.13%
$182,693 $4,879
Mar 9, 5 AM $0.00018
+0.00%
$179,960 $4,689
Mar 9, 3 AM $0.000182
+0.00%
$182,242 $4,057
Mar 9, 2 AM $0.000182
+2.29%
$182,372 $4,039
Mar 9, 1 AM $0.000179
-2.01%
$179,169 $3,549
Mar 8, 10 PM $0.000178
-0.61%
$178,424 $3,332
Mar 8, 9 PM $0.000182
-0.51%
$181,679 $3,107
Mar 8, 8 PM $0.000184
-0.80%
$184,095 $3,029
Mar 8, 7 PM $0.000186
-0.32%
$185,767 $2,850
Mar 8, 6 PM $0.000186
+0.00%
$186,207 $2,732
Mar 8, 5 PM $0.000187
+0.00%
$186,565 $2,615
Mar 8, 4 PM $0.000186
+1.87%
$186,093 $2,610
Mar 8, 3 PM $0.000183
-0.07%
$182,667 $2,519
Mar 8, 2 PM $0.000186
+0.33%
$185,704 $2,323
Mar 8, 1 PM $0.000185
+1.86%
$184,699 $2,297
Mar 8, 12 PM $0.000183
+0.00%
$183,444 $2,257
Mar 8, 10 AM $0.000187
-0.19%
$187,357 $2,272
Mar 8, 9 AM $0.000186
+0.13%
$186,226 $2,076
Mar 8, 8 AM $0.000188
-0.29%
$188,138 $2,029
Mar 8, 6 AM $0.000178
-2.05%
$177,626 $1,712
Mar 8, 5 AM $0.000182
+0.66%
$181,706 $1,512
Mar 8, 4 AM $0.000181
+0.12%
$181,133 $1,487
Mar 8, 2 AM $0.000188
-0.72%
$188,470 $15,297
Mar 8, 1 AM $0.000191
-1.30%
$190,719 $15,473
Mar 8, 12 AM $0.000193
+0.76%
$193,406 $15,522
Mar 7, 11 PM $0.000192
-1.70%
$191,886 $15,159
Mar 7, 10 PM $0.000195
+10.12%
$195,371 $15,092
Mar 7, 9 PM $0.000177
+0.00%
$177,338 $13,310
Mar 7, 8 PM $0.000174
+0.10%
$174,073 $13,288
Mar 7, 7 PM $0.000173
-2.93%
$172,793 $12,776
Mar 7, 6 PM $0.000178
+0.93%
$178,208 $12,825
Mar 7, 5 PM $0.000177
+0.63%
$176,904 $12,504
Mar 7, 4 PM $0.000186
+2.46%
$185,615 $9,520
Mar 7, 3 PM $0.000182
+0.34%
$181,659 $9,677
Mar 7, 2 PM $0.00018
-0.21%
$179,501 $8,119
Mar 7, 1 PM $0.000179
+0.44%
$179,479 $7,958
Mar 7, 12 PM $0.000181
-4.09%
$181,204 $7,487
Mar 7, 11 AM $0.000189
-7.81%
$189,104 $4,346
Mar 7, 10 AM $0.000205
-1.13%
$205,308 $3,267
Mar 7, 9 AM $0.000208
-2.53%
$207,955 $2,936
Mar 7, 8 AM $0.000211
+0.18%
$211,448 $2,590
Mar 7, 7 AM $0.000213
+3.10%
$212,900 $2,532
Mar 7, 6 AM $0.000202
+0.00%
$201,519 $2,269
Mar 7, 5 AM $0.000214
-0.80%
$213,865 $2,204