Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 PM $0.000147
-0.43%
$146,599 $2,672
Mar 11, 7 PM $0.000147
+0.00%
$147,107 $2,633
Mar 11, 6 PM $0.000147
+0.00%
$147,172 $2,611
Mar 11, 5 PM $0.000147
+1.93%
$147,170 $2,610
Mar 11, 4 PM $0.000144
+1.37%
$144,295 $2,556
Mar 11, 3 PM $0.000142
-2.25%
$142,355 $2,507
Mar 11, 2 PM $0.000146
-0.77%
$146,341 $2,475
Mar 11, 1 PM $0.000147
+0.53%
$146,521 $1,962
Mar 11, 12 PM $0.000144
+0.00%
$144,007 $1,871
Mar 11, 11 AM $0.000145
-0.87%
$144,613 $1,786
Mar 11, 10 AM $0.000146
+2.16%
$145,967 $1,763
Mar 11, 9 AM $0.000143
+0.07%
$143,009 $1,118
Mar 11, 8 AM $0.000145
+0.28%
$145,360 $1,112
Mar 11, 7 AM $0.000147
+0.00%
$146,989 $743
Mar 11, 5 AM $0.00014
+0.50%
$140,113 $641
Mar 11, 4 AM $0.00014
+0.21%
$139,919 $375
Mar 11, 3 AM $0.000142
+0.00%
$141,691 $9,059
Mar 11, 2 AM $0.000142
+0.80%
$142,016 $9,032
Mar 11, 1 AM $0.000141
-10.39%
$141,401 $8,963
Mar 10, 10 PM $0.000153
+0.91%
$152,806 $7,978
Mar 10, 9 PM $0.00015
+0.60%
$149,529 $7,818
Mar 10, 8 PM $0.000149
-4.83%
$148,663 $7,378
Mar 10, 7 PM $0.00016
+1.37%
$160,360 $7,117
Mar 10, 5 PM $0.000162
-5.43%
$162,102 $6,888
Mar 10, 4 PM $0.000176
+1.45%
$175,847 $6,364
Mar 10, 3 PM $0.000173
-0.07%
$173,419 $6,017
Mar 10, 2 PM $0.000174
+5.82%
$174,222 $5,876
Mar 10, 1 PM $0.000165
+1.91%
$164,698 $4,735
Mar 10, 11 AM $0.000161
-0.50%
$161,053 $4,366
Mar 10, 10 AM $0.000165
+0.38%
$164,703 $4,069
Mar 10, 9 AM $0.000165
+11.29%
$164,679 $4,018
Mar 10, 8 AM $0.000148
+3.33%
$148,105 $2,756
Mar 10, 7 AM $0.000144
-0.25%
$143,724 $2,585
Mar 10, 6 AM $0.000144
+1.10%
$144,413 $2,437
Mar 10, 5 AM $0.000142
+3.95%
$142,212 $2,293
Mar 10, 4 AM $0.000136
-1.14%
$135,719 $2,138
Mar 10, 3 AM $0.000137
-0.59%
$137,372 $1,977
Mar 10, 2 AM $0.000139
-2.11%
$138,667 $10,799
Mar 10, 1 AM $0.000141
-4.22%
$141,171 $10,621
Mar 10, 12 AM $0.000149
+1.06%
$149,286 $10,373
Mar 9, 11 PM $0.000148
-0.73%
$147,871 $10,136
Mar 9, 10 PM $0.000149
+0.10%
$149,412 $10,199
Mar 9, 9 PM $0.000149
-1.12%
$149,189 $10,018
Mar 9, 8 PM $0.000151
+0.00%
$151,097 $9,827
Mar 9, 7 PM $0.000151
+1.66%
$151,097 $9,836
Mar 9, 6 PM $0.00015
-2.82%
$149,663 $9,399
Mar 9, 5 PM $0.000154
-4.73%
$153,843 $9,093
Mar 9, 4 PM $0.000162
+0.16%
$161,581 $8,858
Mar 9, 3 PM $0.000161
+1.54%
$160,896 $8,825
Mar 9, 2 PM $0.000159
+1.84%
$159,121 $8,392