Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 9 PM $0.000135
+0.28%
$135,306 $7,517
Mar 20, 8 PM $0.000135
+0.00%
$134,807 $7,118
Mar 20, 7 PM $0.000135
-0.75%
$135,450 $7,114
Mar 20, 6 PM $0.000137
+0.00%
$136,531 $6,177
Mar 20, 5 PM $0.000136
+1.51%
$136,461 $6,179
Mar 20, 4 PM $0.000134
-0.51%
$134,471 $5,784
Mar 20, 3 PM $0.000135
+0.27%
$134,854 $5,862
Mar 20, 2 PM $0.000133
-9.48%
$133,327 $7,257
Mar 20, 1 PM $0.000148
-0.23%
$148,239 $3,731
Mar 20, 7 AM $0.000147
+0.39%
$147,308 $4,287
Mar 20, 6 AM $0.000148
+0.22%
$147,901 $4,515
Mar 20, 5 AM $0.000146
+0.00%
$146,335 $4,484
Mar 20, 4 AM $0.000146
+1.27%
$146,075 $4,585
Mar 20, 2 AM $0.000145
+0.00%
$-- $4,871
Mar 20, 12 AM $0.000148
+5.25%
$148,275 $4,742
Mar 19, 11 PM $0.000143
-0.53%
$142,505 $4,367
Mar 19, 10 PM $0.00014
+0.00%
$139,783 $4,229
Mar 19, 9 PM $0.00014
+2.41%
$139,811 $4,116
Mar 19, 8 PM $0.000136
+0.00%
$136,343 $4,111
Mar 19, 7 PM $0.000135
+0.00%
$134,620 $4,110
Mar 19, 5 PM $0.000133
+0.40%
$133,350 $3,970
Mar 19, 4 PM $0.000133
-0.35%
$132,939 $3,836
Mar 19, 3 PM $0.000132
-9.39%
$132,031 $3,907
Mar 19, 2 PM $0.000148
-0.66%
$147,580 $2,603
Mar 19, 12 PM $0.000151
-0.25%
$150,670 $3,753
Mar 19, 10 AM $0.000155
-2.29%
$155,246 $11,835
Mar 19, 9 AM $0.000159
+0.00%
$159,092 $11,874
Mar 19, 7 AM $0.000156
-0.20%
$156,264 $11,381
Mar 19, 6 AM $0.000157
+0.12%
$156,883 $11,353
Mar 19, 5 AM $0.000159
-0.33%
$158,990 $11,321
Mar 19, 4 AM $0.00016
-2.77%
$159,948 $11,356
Mar 19, 3 AM $0.00016
+4.44%
$159,819 $11,408
Mar 19, 2 AM $0.000152
-0.59%
$152,487 $10,388
Mar 19, 1 AM $0.000153
+0.00%
$152,981 $10,357
Mar 18, 11 PM $0.000152
-0.07%
$152,394 $10,304
Mar 18, 10 PM $0.000153
-0.24%
$153,174 $10,281
Mar 18, 9 PM $0.000153
+0.23%
$153,137 $10,397
Mar 18, 8 PM $0.000154
+0.18%
$153,543 $10,310
Mar 18, 6 PM $0.000153
+0.06%
$152,982 $10,183
Mar 18, 5 PM $0.000149
+0.00%
$149,417 $10,216
Mar 18, 4 PM $0.000147
-1.27%
$147,764 $9,965
Mar 18, 3 PM $0.000148
+0.16%
$148,483 $9,899
Mar 18, 2 PM $0.000151
-3.62%
$150,643 $9,752
Mar 18, 1 PM $0.000156
+0.11%
$154,584 $9,481
Mar 18, 12 PM $0.000155
-1.44%
$154,937 $9,225
Mar 18, 11 AM $0.000157
-1.74%
$157,373 $8,952
Mar 18, 10 AM $0.000198
+0.00%
$198,281 $570
Mar 18, 8 AM $0.000197
+0.00%
$196,996 $560
Mar 17, 4 PM $0.000199
+0.00%
$198,826 $1,064
Mar 17, 3 PM $0.000202
+0.00%
$201,543 $2,277