Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 6 AM $0.0000786
-10.16%
$78,567 $4,217
Mar 24, 5 AM $0.0000878
+0.00%
$87,751 $3,634
Mar 24, 2 AM $0.0000886
-0.35%
$88,578 $3,855
Mar 23, 10 PM $0.0000896
+0.00%
$89,644 $5,190
Mar 23, 7 PM $0.0000888
+0.31%
$88,767 $5,816
Mar 23, 5 PM $0.0000845
+0.00%
$84,459 $6,102
Mar 23, 4 PM $0.0000838
-4.52%
$83,840 $9,688
Mar 23, 2 PM $0.0000886
+0.00%
$88,609 $9,737
Mar 23, 12 PM $0.0000825
-12.76%
$82,455 $8,573
Mar 23, 8 AM $0.0000871
+0.00%
$87,081 $7,422
Mar 23, 7 AM $0.0000861
-0.73%
$86,115 $7,183
Mar 23, 6 AM $0.0000867
+0.49%
$86,746 $7,180
Mar 23, 5 AM $0.0000842
+0.00%
$84,185 $7,661
Mar 23, 3 AM $0.0000846
-1.51%
$84,552 $7,615
Mar 23, 2 AM $0.0000858
+0.00%
$85,829 $9,674
Mar 23, 1 AM $0.0000836
-0.49%
$83,627 $9,369
Mar 23, 12 AM $0.0000815
-11.03%
$81,500 $9,206
Mar 22, 11 PM $0.0000911
+0.10%
$91,106 $9,252
Mar 22, 10 PM $0.0000946
+0.47%
$94,599 $9,163
Mar 22, 9 PM $0.000098
+0.00%
$97,958 $9,200
Mar 22, 8 PM $0.0000954
-0.51%
$95,418 $9,296
Mar 22, 7 PM $0.0000957
+1.75%
$95,743 $9,045
Mar 22, 6 PM $0.000094
-0.23%
$94,047 $8,869
Mar 22, 4 PM $0.000111
+0.00%
$-- $5,237
Mar 22, 3 PM $0.00011
+0.00%
$109,535 $5,595
Mar 22, 1 PM $0.000109
+0.00%
$109,328 $5,685
Mar 22, 12 PM $0.000109
-0.29%
$109,043 $6,156
Mar 22, 11 AM $0.000111
-0.12%
$111,335 $6,280
Mar 22, 9 AM $0.000108
+0.00%
$108,417 $6,109
Mar 22, 6 AM $0.000108
-5.15%
$108,474 $6,575
Mar 22, 5 AM $0.000115
+0.90%
$114,574 $6,506
Mar 22, 4 AM $0.000113
-0.29%
$112,577 $8,584
Mar 22, 3 AM $0.000113
-8.08%
$113,297 $8,440
Mar 22, 12 AM $0.000121
-3.08%
$120,956 $5,786
Mar 21, 11 PM $0.000125
+0.00%
$125,288 $5,796
Mar 21, 9 PM $0.000126
-0.06%
$125,542 $5,723
Mar 21, 7 PM $0.000126
+0.91%
$126,376 $6,091
Mar 21, 6 PM $0.000123
+0.00%
$122,719 $6,651
Mar 21, 4 PM $0.000122
+1.23%
$122,191 $6,506
Mar 21, 3 PM $0.000125
-0.47%
$125,118 $6,820
Mar 21, 2 PM $0.000126
+0.89%
$126,429 $6,664
Mar 21, 1 PM $0.000124
-1.86%
$124,260 $10,267
Mar 21, 12 PM $0.000129
+5.00%
$129,030 $10,081
Mar 21, 11 AM $0.000124
-0.75%
$123,570 $9,341
Mar 21, 10 AM $0.000124
+3.51%
$124,456 $9,296
Mar 21, 9 AM $0.00012
+0.16%
$120,009 $8,685
Mar 21, 8 AM $0.00012
-1.25%
$119,719 $8,635
Mar 21, 7 AM $0.000123
-1.95%
$122,522 $8,525
Mar 21, 6 AM $0.000125
-2.64%
$124,672 $8,697
Mar 21, 5 AM $0.000129
-8.00%
$128,569 $8,666