Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIA Historical Data

MIA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 1 PM $0.0000944
-3.30%
$94,383 $4,261
Mar 29, 12 PM $0.000098
+0.00%
$97,977 $4,119
Mar 29, 10 AM $0.0000974
-0.44%
$97,441 $4,101
Mar 29, 9 AM $0.0000983
+0.00%
$98,273 $4,161
Mar 29, 8 AM $0.0000982
-1.00%
$98,173 $4,950
Mar 29, 7 AM $0.0000992
-1.10%
$99,229 $4,869
Mar 29, 5 AM $0.0000944
-0.55%
$94,383 $4,816
Mar 28, 11 PM $0.0000952
-3.06%
$95,187 $4,234
Mar 28, 10 PM $0.0000998
-0.22%
$99,785 $3,987
Mar 28, 9 PM $0.000107
+2.92%
$106,817 $5,114
Mar 28, 8 PM $0.000106
-1.67%
$105,927 $5,014
Mar 28, 7 PM $0.000107
-0.58%
$107,195 $4,984
Mar 28, 6 PM $0.000107
+16.33%
$107,308 $4,978
Mar 28, 5 PM $0.0000916
+4.69%
$91,580 $3,956
Mar 28, 4 PM $0.0000893
+11.31%
$89,319 $4,400
Mar 28, 3 PM $0.0000779
+0.00%
$77,929 $3,631
Mar 28, 2 PM $0.000078
-0.25%
$77,969 $3,516
Mar 28, 1 PM $0.0000746
+0.00%
$74,587 $3,592
Mar 28, 10 AM $0.0000728
+0.00%
$72,760 $3,414
Mar 28, 8 AM $0.0000779
+0.00%
$77,893 $3,395
Mar 27, 10 PM $0.0000732
-8.74%
$73,178 $3,353
Mar 27, 9 PM $0.0000816
+0.43%
$81,603 $2,741
Mar 27, 8 PM $0.0000813
-2.47%
$81,259 $2,630
Mar 27, 6 PM $0.0000832
-0.22%
$83,249 $1,905
Mar 27, 5 PM $0.0000839
+18.66%
$83,938 $1,998
Mar 27, 3 PM $0.0000701
+0.00%
$70,062 $1,104
Mar 27, 2 PM $0.0000686
+0.00%
$68,631 $1,094
Mar 27, 12 PM $0.0000697
+0.00%
$69,721 $1,076
Mar 27, 11 AM $0.000069
+0.00%
$69,027 $1,078
Mar 27, 10 AM $0.000069
-2.39%
$69,029 $1,067
Mar 27, 5 AM $0.0000723
-0.86%
$72,325 $1,197
Mar 27, 1 AM $0.000074
-0.34%
$73,999 $2,013
Mar 27, 12 AM $0.0000742
+0.00%
$74,230 $1,892
Mar 26, 3 PM $0.0000772
+0.18%
$77,226 $2,270
Mar 26, 2 PM $0.0000798
+0.00%
$79,778 $2,218
Mar 26, 10 AM $0.0000815
+3.51%
$81,515 $2,099
Mar 26, 9 AM $0.0000797
+0.00%
$79,688 $1,906
Mar 26, 8 AM $0.0000806
-0.17%
$80,584 $1,330
Mar 26, 6 AM $0.0000818
+0.00%
$81,810 $1,204
Mar 25, 6 PM $0.000084
+0.00%
$83,957 $1,729
Mar 25, 3 PM $0.0000822
+0.00%
$82,167 $1,283
Mar 25, 2 PM $0.0000824
-1.79%
$82,387 $1,476
Mar 25, 9 AM $0.0000814
-1.86%
$81,368 $1,554
Mar 24, 11 PM $0.0000818
-0.17%
$81,810 $2,229
Mar 24, 10 PM $0.0000797
+0.00%
$79,723 $2,212
Mar 24, 3 PM $0.0000788
+0.00%
$78,800 $2,124
Mar 24, 2 PM $0.0000789
-0.90%
$78,917 $2,141
Mar 24, 10 AM $0.000079
-0.57%
$78,990 $4,396
Mar 24, 9 AM $0.0000791
-2.02%
$79,068 $4,218
Mar 24, 6 AM $0.0000786
-10.16%
$78,567 $4,217