Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 PM $0.000101
+0.00%
$100,656 $1,943
Apr 2, 2 PM $0.000101
+0.00%
$100,705 $2,804
Apr 2, 1 PM $0.000102
+0.00%
$101,902 $2,774
Apr 2, 4 AM $0.000104
+0.00%
$103,642 $3,950
Apr 2, 3 AM $0.000104
-0.17%
$103,616 $3,925
Apr 2, 2 AM $0.000109
+0.00%
$109,390 $3,729
Apr 2, 1 AM $0.00011
-0.57%
$110,287 $3,765
Apr 2, 12 AM $0.000112
+0.00%
$111,817 $4,181
Apr 1, 11 PM $0.000111
+0.00%
$111,409 $4,219
Apr 1, 8 PM $0.000114
-8.84%
$114,310 $4,214
Apr 1, 7 PM $0.000125
+0.27%
$125,402 $4,033
Apr 1, 6 PM $0.000126
+0.08%
$125,803 $4,536
Apr 1, 5 PM $0.000126
+0.00%
$125,868 $4,495
Apr 1, 4 PM $0.000127
+0.00%
$126,503 $7,914
Apr 1, 3 PM $0.000127
+5.68%
$126,866 $7,941
Apr 1, 11 AM $0.000113
+0.41%
$112,745 $6,699
Apr 1, 10 AM $0.000112
-0.21%
$112,298 $7,766
Apr 1, 8 AM $0.000117
-1.28%
$116,690 $7,780
Apr 1, 7 AM $0.000119
+1.92%
$118,813 $7,735
Apr 1, 6 AM $0.000116
+6.30%
$116,289 $7,621
Apr 1, 1 AM $0.000108
+0.01%
$107,697 $6,875
Apr 1, 12 AM $0.000112
-0.35%
$111,686 $6,495
Mar 31, 9 PM $0.000112
+0.00%
$112,110 $6,678
Mar 31, 8 PM $0.000112
-0.03%
$112,131 $6,694
Mar 31, 7 PM $0.000112
-3.92%
$112,457 $6,455
Mar 31, 5 PM $0.000116
+2.03%
$116,474 $6,149
Mar 31, 4 PM $0.00011
+11.47%
$109,684 $4,720
Mar 31, 3 PM $0.0000977
+0.49%
$97,655 $2,794
Mar 31, 2 PM $0.0000981
+0.36%
$98,145 $2,709
Mar 31, 1 PM $0.0000991
-0.36%
$99,119 $2,583
Mar 31, 12 PM $0.000102
+0.26%
$102,314 $2,303
Mar 31, 11 AM $0.000105
-1.35%
$105,086 $2,156
Mar 31, 10 AM $0.000107
+1.64%
$106,677 $1,920
Mar 31, 7 AM $0.0000894
-1.12%
$89,426 $1,177
Mar 31, 6 AM $0.0000902
-1.45%
$90,174 $1,167
Mar 31, 4 AM $0.0000929
-0.41%
$92,874 $1,042
Mar 30, 10 PM $0.0000912
+0.00%
$91,164 $1,286
Mar 30, 5 PM $0.0000875
+0.00%
$87,491 $1,275
Mar 30, 1 PM $0.000089
+0.00%
$88,983 $1,936
Mar 30, 10 AM $0.0000905
+0.00%
$90,548 $2,066
Mar 30, 9 AM $0.000092
+0.00%
$92,048 $2,067
Mar 30, 7 AM $0.0000931
+0.00%
$93,148 $1,966
Mar 30, 3 AM $0.0000906
+0.00%
$90,575 $1,995
Mar 30, 2 AM $0.0000936
+0.00%
$93,572 $1,974
Mar 29, 8 PM $0.0000915
+0.00%
$91,542 $2,967
Mar 29, 6 PM $0.0000889
+0.00%
$88,867 $3,799
Mar 29, 5 PM $0.0000895
-1.33%
$89,463 $3,844
Mar 29, 4 PM $0.0000901
-1.18%
$90,096 $4,407
Mar 29, 3 PM $0.0000921
-0.57%
$92,100 $4,407
Mar 29, 2 PM $0.000093
-1.51%
$92,985 $4,331