Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIA Historical Data

MIA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 PM $0.0000842
+1.09%
$84,157 $3,452
Apr 7, 6 PM $0.0000833
+0.23%
$83,280 $4,138
Apr 7, 1 PM $0.0000811
-0.80%
$81,148 $11,969
Apr 7, 12 PM $0.0000818
+0.00%
$81,818 $11,995
Apr 7, 11 AM $0.0000878
+0.00%
$87,836 $12,206
Apr 7, 10 AM $0.0000881
+0.00%
$88,061 $12,372
Apr 7, 9 AM $0.0000877
+0.00%
$87,728 $12,348
Apr 7, 8 AM $0.0000866
-0.07%
$86,568 $12,300
Apr 7, 7 AM $0.0000862
-0.24%
$86,194 $12,068
Apr 7, 6 AM $0.0000856
-1.80%
$85,628 $12,019
Apr 7, 5 AM $0.0000885
+4.17%
$88,508 $11,967
Apr 7, 4 AM $0.000085
+0.94%
$84,999 $11,479
Apr 7, 3 AM $0.000077
+0.86%
$77,032 $9,781
Apr 7, 2 AM $0.0000764
+6.11%
$76,373 $9,407
Apr 7, 1 AM $0.0000717
+0.23%
$71,692 $8,843
Apr 7, 12 AM $0.0000712
+0.26%
$71,162 $8,882
Apr 6, 6 PM $0.000104
+0.00%
$103,959 $1,543
Apr 6, 5 PM $0.000105
+4.67%
$104,877 $1,382
Apr 6, 4 PM $0.000102
+0.00%
$101,509 $747
Apr 6, 3 PM $0.000101
-2.87%
$100,860 $672
Apr 6, 4 AM $0.000104
-0.55%
$104,160 $1,285
Apr 6, 3 AM $0.000105
-0.77%
$104,745 $1,284
Apr 6, 2 AM $0.000105
+0.00%
$105,409 $2,090
Apr 6, 1 AM $0.000105
+3.22%
$105,472 $2,090
Apr 5, 7 PM $0.0000981
+4.62%
$98,058 $2,689
Apr 5, 12 PM $0.0000899
+0.00%
$89,867 $2,522
Apr 5, 11 AM $0.0000987
+0.00%
$98,700 $2,620
Apr 5, 3 AM $0.0000989
+1.98%
$98,894 $2,183
Apr 5, 2 AM $0.0000967
-2.73%
$96,746 $1,912
Apr 5, 1 AM $0.0000994
+0.00%
$99,362 $1,761
Apr 4, 9 PM $0.000104
-0.85%
$103,920 $1,742
Apr 4, 8 PM $0.000106
-3.29%
$106,203 $2,870
Apr 4, 7 PM $0.00011
+0.00%
$110,088 $2,648
Apr 4, 5 PM $0.00011
+0.00%
$109,990 $2,714
Apr 4, 12 PM $0.000108
-1.14%
$107,669 $3,040
Apr 4, 6 AM $0.000109
+0.36%
$108,914 $2,901
Apr 4, 4 AM $0.000106
+0.00%
$106,242 $2,908
Apr 4, 1 AM $0.00011
+0.00%
$109,781 $2,679
Apr 4, 12 AM $0.00011
+0.00%
$110,057 $2,655
Apr 3, 11 PM $0.000112
+0.00%
$112,321 $3,206
Apr 3, 9 PM $0.000114
+4.11%
$113,973 $2,983
Apr 3, 8 PM $0.000109
+11.37%
$109,498 $1,880
Apr 3, 6 PM $0.0000988
+0.21%
$98,786 $1,352
Apr 3, 5 PM $0.0000974
+0.00%
$97,444 $1,325
Apr 3, 4 PM $0.0000966
-0.22%
$96,641 $1,328
Apr 3, 2 PM $0.0000974
-0.07%
$97,394 $1,477
Apr 3, 10 AM $0.0000967
+0.00%
$96,651 $846
Apr 3, 6 AM $0.0000979
+0.51%
$97,924 $818
Apr 3, 5 AM $0.0000983
-0.23%
$98,256 $805
Apr 3, 2 AM $0.0000993
-0.06%
$99,335 $1,126