Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.000143
-2.94%
$142,641 $48,237
Apr 11, 3 PM $0.000147
+4.34%
$147,049 $49,357
Apr 11, 2 PM $0.000139
+4.32%
$139,382 $47,236
Apr 11, 1 PM $0.000134
-3.94%
$133,507 $44,833
Apr 11, 12 PM $0.000139
-1.94%
$138,742 $46,094
Apr 11, 11 AM $0.000142
-0.71%
$141,933 $46,650
Apr 11, 10 AM $0.000143
-5.14%
$142,903 $47,004
Apr 11, 9 AM $0.000151
-6.27%
$150,752 $48,810
Apr 11, 8 AM $0.000161
-5.87%
$161,036 $50,360
Apr 11, 7 AM $0.000172
+0.48%
$172,133 $52,025
Apr 11, 6 AM $0.000171
+1.51%
$171,032 $52,230
Apr 11, 5 AM $0.000169
+0.65%
$168,600 $51,235
Apr 11, 4 AM $0.000167
-14.39%
$167,456 $50,152
Apr 11, 3 AM $0.000195
+0.00%
$195,391 $53,747
Apr 11, 1 AM $0.000118
+0.00%
$118,415 $960
Apr 10, 7 PM $0.000119
+0.00%
$119,091 $3,185
Apr 10, 4 PM $0.000119
+0.00%
$119,285 $9,629
Apr 10, 3 PM $0.000119
+0.00%
$119,284 $9,877
Apr 10, 2 PM $0.000119
+3.83%
$119,284 $9,891
Apr 10, 1 PM $0.000113
+0.00%
$112,655 $9,152
Apr 10, 12 PM $0.000113
+0.00%
$112,781 $9,162
Apr 10, 9 AM $0.000106
+0.00%
$106,284 $8,629
Apr 10, 7 AM $0.00011
-0.06%
$109,622 $8,613
Apr 10, 5 AM $0.00011
-0.43%
$110,297 $8,678
Apr 10, 4 AM $0.00011
+0.00%
$110,330 $8,668
Apr 10, 3 AM $0.00011
-0.71%
$110,433 $8,792
Apr 10, 2 AM $0.000111
+0.18%
$111,113 $9,930
Apr 10, 1 AM $0.000111
+0.00%
$111,463 $10,029
Apr 10, 12 AM $0.000112
+0.02%
$111,523 $10,036
Apr 9, 11 PM $0.000112
-0.81%
$111,707 $9,992
Apr 9, 10 PM $0.000113
+0.83%
$113,067 $10,066
Apr 9, 9 PM $0.000112
-9.59%
$111,520 $9,944
Apr 9, 8 PM $0.000123
-1.04%
$123,047 $9,024
Apr 9, 7 PM $0.000123
+1.70%
$123,474 $8,903
Apr 9, 6 PM $0.00013
+1.78%
$129,769 $8,350
Apr 9, 5 PM $0.000128
+11.70%
$127,510 $2,389
Apr 9, 4 PM $0.000115
+21.42%
$114,602 $2,167
Apr 9, 2 PM $0.000091
+0.00%
$91,015 $1,919
Apr 9, 12 PM $0.0000913
+0.00%
$91,337 $1,891
Apr 9, 7 AM $0.0000908
+0.00%
$90,794 $2,383
Apr 9, 4 AM $0.0000896
-0.56%
$89,605 $2,241
Apr 9, 3 AM $0.0000901
+0.00%
$90,114 $1,358
Apr 9, 2 AM $0.0000823
-1.11%
$82,292 $1,603
Apr 8, 3 PM $0.0000865
+2.43%
$86,455 $1,577
Apr 8, 4 AM $0.000086
+0.00%
$86,035 $1,795
Apr 8, 3 AM $0.0000862
-0.43%
$86,204 $1,973
Apr 8, 2 AM $0.0000869
-0.39%
$86,909 $2,502
Apr 8, 1 AM $0.0000874
-0.15%
$87,389 $2,490
Apr 7, 11 PM $0.0000881
+1.31%
$88,129 $2,712
Apr 7, 10 PM $0.0000865
+0.29%
$86,531 $2,644