Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 PM $0.000111
-0.05%
$111,086 $4,835
Apr 14, 8 PM $0.000111
+0.00%
$111,141 $4,891
Apr 14, 6 PM $0.000113
+6.18%
$113,405 $4,937
Apr 14, 5 PM $0.000107
-2.07%
$106,989 $4,575
Apr 14, 4 PM $0.00011
-1.12%
$109,826 $4,532
Apr 14, 3 PM $0.000111
-5.36%
$111,312 $4,666
Apr 14, 2 PM $0.000118
+0.31%
$117,892 $4,255
Apr 14, 1 PM $0.000118
+0.19%
$118,187 $4,145
Apr 14, 12 PM $0.000111
-15.79%
$111,387 $3,995
Apr 14, 9 AM $0.000134
+0.08%
$134,192 $1,382
Apr 14, 5 AM $0.000135
+0.00%
$135,099 $1,676
Apr 14, 4 AM $0.000136
-0.99%
$135,678 $1,667
Apr 14, 3 AM $0.000137
-0.11%
$137,409 $1,572
Apr 14, 2 AM $0.000138
-0.90%
$137,931 $1,539
Apr 14, 1 AM $0.000141
-0.64%
$140,668 $1,617
Apr 14, 12 AM $0.000142
-0.78%
$142,196 $1,415
Apr 13, 11 PM $0.000143
+0.28%
$143,196 $1,616
Apr 13, 10 PM $0.000143
+0.93%
$143,352 $1,528
Apr 13, 9 PM $0.00014
+0.00%
$140,010 $1,363
Apr 13, 8 PM $0.00014
+0.00%
$139,866 $1,513
Apr 13, 6 PM $0.000139
-0.20%
$138,532 $1,541
Apr 13, 5 PM $0.000139
+17.33%
$139,462 $1,470
Apr 13, 4 PM $0.000117
+0.25%
$117,160 $1,250
Apr 13, 3 PM $0.000117
+5.08%
$116,868 $1,196
Apr 13, 7 AM $0.00011
-2.41%
$109,756 $1,619
Apr 13, 6 AM $0.000113
+0.68%
$112,667 $1,476
Apr 13, 12 AM $0.00011
-0.02%
$110,295 $4,380
Apr 12, 8 PM $0.000111
-1.28%
$110,667 $4,796
Apr 12, 7 PM $0.000112
+0.00%
$111,511 $4,680
Apr 12, 6 PM $0.000111
+0.00%
$111,386 $4,623
Apr 12, 4 PM $0.000108
-0.44%
$108,275 $4,669
Apr 12, 3 PM $0.000109
-3.15%
$108,755 $4,897
Apr 12, 1 PM $0.000113
-0.25%
$112,965 $4,939
Apr 12, 12 PM $0.000116
+0.00%
$-- $5,413
Apr 12, 8 AM $0.000115
-0.47%
$114,580 $7,298
Apr 12, 7 AM $0.000115
+0.44%
$115,125 $8,394
Apr 12, 6 AM $0.000115
-0.18%
$114,550 $8,510
Apr 12, 5 AM $0.000118
+1.92%
$117,851 $8,595
Apr 12, 4 AM $0.000115
-0.59%
$114,770 $9,090
Apr 12, 3 AM $0.000115
-0.19%
$115,433 $11,642
Apr 12, 2 AM $0.000116
+1.73%
$116,166 $42,411
Apr 12, 1 AM $0.000114
-14.05%
$114,167 $41,797
Apr 12, 12 AM $0.000133
-0.21%
$132,753 $45,972
Apr 11, 11 PM $0.000134
-0.03%
$134,295 $46,015
Apr 11, 10 PM $0.000135
-4.01%
$135,268 $46,319
Apr 11, 9 PM $0.000141
+0.14%
$140,831 $48,036
Apr 11, 8 PM $0.000141
-0.46%
$141,185 $47,852
Apr 11, 7 PM $0.000141
+0.00%
$141,145 $47,998
Apr 11, 6 PM $0.000142
-0.43%
$141,514 $47,981
Apr 11, 5 PM $0.000142
-0.28%
$142,179 $48,134