Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIA Historical Data

MIA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.000115
+0.00%
$114,694 $3,004
Apr 20, 6 PM $0.000115
+0.00%
$114,616 $3,097
Apr 20, 5 PM $0.000115
+0.22%
$114,777 $3,085
Apr 20, 3 PM $0.000115
+0.00%
$114,556 $2,717
Apr 20, 2 PM $0.000111
-99.28%
$110,624 $2,621
Apr 20, 7 AM $0.000108
+0.87%
$108,325 $2,645
Apr 20, 3 AM $0.000106
+0.00%
$105,901 $2,445
Apr 20, 2 AM $0.000103
+0.00%
$103,090 $2,438
Apr 20, 1 AM $0.000103
-0.64%
$102,686 $2,351
Apr 20, 12 AM $0.000103
+10.81%
$103,153 $2,298
Apr 19, 11 PM $0.0000948
-0.02%
$94,798 $988
Apr 19, 9 PM $0.0000967
+0.00%
$96,666 $822
Apr 19, 2 PM $0.000105
+0.00%
$105,060 $1,280
Apr 19, 6 AM $0.000104
+0.00%
$104,341 $1,301
Apr 18, 7 PM $0.000105
+0.43%
$105,249 $1,531
Apr 18, 2 PM $0.000117
+9.87%
$116,893 $420
Apr 18, 5 AM $0.000108
+0.00%
$108,365 $626
Apr 18, 3 AM $0.000109
+0.00%
$108,888 $612
Apr 17, 8 PM $0.000109
-0.93%
$108,620 $640
Apr 17, 7 PM $0.00011
-0.78%
$109,982 $477
Apr 17, 6 PM $0.000111
+0.00%
$111,107 $425
Apr 17, 5 PM $0.000111
-1.03%
$110,885 $426
Apr 17, 1 PM $0.00011
+0.59%
$110,422 $761
Apr 17, 12 PM $0.000109
+1.49%
$109,323 $747
Apr 17, 11 AM $0.000108
+0.00%
$107,569 $723
Apr 17, 7 AM $0.000109
+0.77%
$108,836 $796
Apr 17, 6 AM $0.000106
+0.00%
$106,476 $742
Apr 17, 5 AM $0.000107
-0.79%
$107,046 $710
Apr 16, 6 PM $0.000108
+0.00%
$107,879 $4,466
Apr 16, 4 PM $0.000106
-2.26%
$106,122 $4,826
Apr 16, 12 PM $0.000108
+1.71%
$107,509 $4,700
Apr 16, 11 AM $0.000105
+0.00%
$105,165 $4,782
Apr 16, 10 AM $0.000105
+1.13%
$105,150 $4,749
Apr 16, 7 AM $0.000104
+0.00%
$103,976 $4,999
Apr 16, 4 AM $0.000104
+0.84%
$104,105 $4,927
Apr 15, 11 PM $0.0000978
-1.72%
$97,810 $3,954
Apr 15, 10 PM $0.0000983
+1.19%
$98,259 $3,909
Apr 15, 9 PM $0.0000976
+0.00%
$97,611 $3,832
Apr 15, 8 PM $0.0000928
-0.17%
$92,805 $3,802
Apr 15, 7 PM $0.0000955
+0.00%
$95,484 $1,332
Apr 15, 4 PM $0.000109
-1.40%
$109,219 $1,532
Apr 15, 3 PM $0.000111
-0.71%
$110,972 $1,528
Apr 15, 2 PM $0.000111
+0.00%
$111,285 $2,102
Apr 15, 1 PM $0.000114
+0.00%
$114,292 $2,253
Apr 15, 12 PM $0.000114
+0.27%
$114,421 $4,062
Apr 15, 11 AM $0.000115
+0.00%
$114,642 $4,698
Apr 15, 10 AM $0.000113
-1.81%
$112,977 $4,662
Apr 15, 9 AM $0.000115
-0.37%
$115,364 $4,512
Apr 15, 5 AM $0.000116
+0.00%
$115,667 $4,557
Apr 14, 11 PM $0.000111
-0.18%
$110,525 $4,725